| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 43.2 | +1.65 | +3.82% | 4.05% | 43.1 | 44.85 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,435 | 1.08億 | 1,364 | 1.8張/筆 | 44.31元 | 3.81 | 112.1 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,672 | 1.15億 | 1,239 | 2.2張/筆 | 42.99元 | +1.65 (+3.97%) | 連漲連跌: 連2漲 ( +3.3元 / +7.94%) 財報評分: 最新53分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 44.85 | +4.45 | +11% | +15 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.59 | 24W12 | 40.4 | -3.4 | -7.76% | +5.47 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.8 | 53.63 | 24W11 | 43.8 | +4.45 | +11.3% | +15.7 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 | 24W10 | 39.35 | +1.15 | +3.01% | +5.69 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 | 24W09 | 38.2 | -0.7 | -1.8% | +3.76 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 | 24W08 | 38.9 | +2.4 | +6.58% | +7.26 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 | 24W07 | 36.5 | -1.35 | -3.57% | +2.88 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 | 24W06 | 37.85 | +0.35 | +0.93% | +8.81 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 | 24W05 | 37.5 | +0.2 | +0.54% | +10.3 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 | 24W04 | 37.3 | +0.2 | +0.54% | +12.3 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 | 24W03 | 37.1 | +0.1 | +0.27% | +14.4 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 | 24W02 | 37 | -1.2 | -3.14% | +16.8 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.18 | 44.34 | 24W01 | 38.2 | +2.35 | +6.56% | +23.6 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 23W52 | 35.85 | +1.2 | +3.46% | +19.5 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 23W51 | 34.65 | -0.95 | -2.67% | +18.4 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 | 23W50 | 35.6 | +1.65 | +4.86% | +24.7 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 | 23W49 | 33.95 | +2.9 | +9.34% | +22.3 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 23W48 | 31.05 | +2.4 | +8.38% | +14.7 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.19 | 37.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 28.65 | +1.15 | +4.18% | +7.57 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 | 23W46 | 27.5 | -0.1 | -0.36% | +4.32 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 | 23W45 | 27.6 | +0.35 | +1.28% | +5.31 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 | 23W44 | 27.25 | +0.2 | +0.74% | +4.53 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 | 23W43 | 27.05 | -0.35 | -1.28% | +4.16 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 | 23W42 | 27.4 | +0.25 | +0.92% | +6.68 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 | 23W41 | 27.15 | +0.85 | +3.23% | +7.04 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 | 23W40 | 26.3 | -0.05 | -0.19% | +4.72 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 | 23W39 | 26.35 | +1.2 | +4.77% | +5.71 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 | 23W38 | 25.15 | -0.35 | -1.37% | +1.63 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 | 23W37 | 25.5 | +0.5 | +2% | +3.32 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 | 27.15 | 29.62 | 32.08 | 34.55 | 23W36 | 25 | -0.35 | -1.38% | +1.48 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 23W35 | 25.35 | +0.25 | +1% | +2.98 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 23W34 | 25.1 | -0.4 | -1.57% | +2.5 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.83 | 34.28 | 23W33 | 25.5 | -0.3 | -1.16% | +4.77 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 | 23W32 | 25.8 | -0.15 | -0.58% | +6.95 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 | 23W31 | 25.95 | +2.6 | +11.1% | +8.88 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 | 23W30 | 23.35 | +0.1 | +0.43% | -0.75 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 23.25 | -0.65 | -2.72% | -0.77 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 | 23W28 | 23.9 | +0.05 | +0.21% | +3.26 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 | 23W27 | 23.85 | -0.15 | -0.62% | +4.64 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 | 23W26 | 24 | -0.3 | -1.23% | +7.01 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.15 | 31.4 | 23W25 | 24.3 | -0.6 | -2.41% | +10.5 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 | 23W24 | 24.9 | +0.15 | +0.61% | +15.9 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 | 23W23 | 24.75 | +1.05 | +4.43% | +18.1 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 | 23W22 | 23.7 | +0.55 | +2.38% | +16.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.51 | 28.55 | 23W21 | 23.15 | +0.45 | +1.98% | +16.2 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 | 23W20 | 22.7 | +0.65 | +2.95% | +16.4 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.34 | 27.29 | 23W19 | 22.05 | +0.1 | +0.46% | +15.4 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.85 | 26.76 | 23W18 | 21.95 | -0.15 | -0.68% | +16.7 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.33 | 23W17 | 22.1 | +2.55 | +13% | +19.6 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 | 23W16 | 19.55 | +0.25 | +1.3% | +7.97 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 | 23W15 | 19.3 | +0.2 | +1.05% | +7.66 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.3 | 25.1 | 23W14 | 19.1 | +0.8 | +4.37% | +7.4 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 23W13 | 18.3 | +0.45 | +2.52% | +3.73 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 | 23W12 | 17.85 | 0 | 0% | +1.6 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 17.85 | +0.3 | +1.71% | +1.69 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 | 23W10 | 17.55 | 0 | 0% | -0.04 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.82 | 24.58 | 23W09 | 17.55 | -0.05 | -0.28% | -0.44 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.91 | 24.68 | 23W08 | 17.6 | -0.1 | -0.56% | -0.65 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 | 23W07 | 17.7 | -0.35 | -1.94% | -0.78 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 | 23W06 | 18.05 | +0.3 | +1.69% | +0.54 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 | 23W05 | 17.75 | +0.5 | +2.9% | -1.09 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 | 23W03 | 17.25 | +0.05 | +0.29% | -4.31 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.43 | 25.24 | 23W02 | 17.2 | -0.25 | -1.43% | -5.43 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 | 23W01 | 17.45 | +0.2 | +1.16% | -4.32 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 | 22W53 | 17.25 | -0.1 | -0.58% | -5.68 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.77 | 25.6 | 22W52 | 17.35 | -0.3 | -1.7% | -5.11 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 22W51 | 17.65 | -0.25 | -1.4% | -3.35 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 | 22W50 | 17.9 | -0.55 | -2.98% | -1.79 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 | 22W49 | 18.45 | -0.25 | -1.34% | +2.24 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 | 22W48 | 18.7 | -0.5 | -2.6% | +4.74 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 | 22W47 | 19.2 | 0 | 0% | +9.45 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.8 | 24.56 | 22W46 | 19.2 | +1.25 | +6.96% | +11.7 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.34 | 24.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 17.95 | -0.85 | -4.52% | +6.7 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 | 22W44 | 18.8 | -0.55 | -2.84% | +13.6 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 | 22W43 | 19.35 | +1.5 | +8.4% | +19.3 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 22W42 | 17.85 | -0.25 | -1.38% | +12.8 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 | 22W41 | 18.1 | +0.9 | +5.23% | +16.3 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 | 22W40 | 17.2 | +0.15 | +0.88% | +12.5 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 | 22W39 | 17.05 | -0.15 | -0.87% | +13 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 22W38 | 17.2 | +1.65 | +10.6% | +15.6 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.34 | 20.83 | 22W37 | 15.55 | -0.4 | -2.51% | +5.81 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.1 | 20.57 | 22W36 | 15.95 | +1.3 | +8.87% | +9.13 | 8.769 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 22W35 | 14.65 | +0.05 | +0.34% | +0.9 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.33 | 22W34 | 14.6 | +0.15 | +1.04% | +0.64 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 | 22W33 | 14.45 | +0.1 | +0.7% | -0.37 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.31 | 22W32 | 14.35 | -0.15 | -1.03% | -1.03 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 | 22W31 | 14.5 | +0.15 | +1.05% | -0.03 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 | 22W30 | 14.35 | -0.1 | -0.69% | -0.98 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 | 22W29 | 14.45 | -0.05 | -0.34% | -0.37 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 | 22W28 | 14.5 | 0 | 0% | -0.16 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 14.5 | +0.1 | +0.69% | -0.29 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.9 | 20.36 | 22W26 | 14.4 | -0.4 | -2.7% | -1.08 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.92 | 20.38 | 22W25 | 14.8 | +0.3 | +2.07% | +1.5 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.95 | 20.41 | 22W24 | 14.5 | -0.2 | -1.36% | -0.48 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 | 22W23 | 14.7 | +0.2 | +1.38% | +0.9 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 | 22W22 | 14.5 | -0.05 | -0.34% | -0.42 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 | 22W21 | 14.55 | +0.15 | +1.04% | -0.08 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 | 22W20 | 14.4 | 0 | 0% | -1.27 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 22W19 | 14.4 | +0.05 | +0.35% | -1.53 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 | 22W18 | 14.35 | -0.15 | -1.03% | -1.94 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 22W17 | 14.5 | -0.2 | -1.36% | -1.02 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 | 22W16 | 14.7 | -0.05 | -0.34% | +0.24 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.06 | 20.53 | 22W15 | 14.75 | +0.05 | +0.34% | +0.5 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 | 22W14 | 14.7 | 0 | 0% | +0.29 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.05 | 20.52 | 22W13 | 14.7 | +0.05 | +0.34% | +0.37 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 | 22W12 | 14.65 | +0.15 | +1.03% | +0.21 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.47 | 22W11 | 14.5 | -0.1 | -0.68% | -0.71 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.45 | 22W10 | 14.6 | +0.1 | +0.69% | -0.08 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 14.5 | -0.35 | -2.36% | -0.66 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 | 22W08 | 14.85 | -0.05 | -0.34% | +1.71 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 22W07 | 14.9 | +0.35 | +2.41% | +2.3 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.93 | 20.39 | 22W05 | 14.55 | 0 | 0% | -0.03 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 | 22W04 | 14.55 | -0.15 | -1.02% | -0.21 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.95 | 20.41 | 22W03 | 14.7 | -0.15 | -1.01% | +0.68 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 22W02 | 14.85 | +0.35 | +2.41% | +1.71 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 22W01 | 14.5 | -0.05 | -0.34% | -0.76 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 | 21W52 | 14.55 | +0.2 | +1.39% | -0.76 | 8.797 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.59 | 19.06 | 20.53 | 21W51 | 14.35 | -0.1 | -0.69% | -1.89 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 | 21W50 | 14.45 | -0.15 | -1.03% | -1.16 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.47 | 21W49 | 14.6 | +0.2 | +1.39% | +0.21 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 | 21W48 | 14.4 | -0.15 | -1.03% | -0.79 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 21W47 | 14.55 | +0.15 | +1.04% | +0.58 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 | 21W46 | 14.4 | -0.35 | -2.37% | +0.08 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.14 | 21W45 | 14.75 | -0.15 | -1.01% | +2.93 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 | 21W44 | 14.9 | +0.1 | +0.68% | +4.48 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 | 21W43 | 14.8 | +0.1 | +0.68% | +4.25 | 8.518 | 9.937 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 14.7 | -0.3 | -2% | +3.92 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.8 | 21W41 | 15 | -0.15 | -0.99% | +6.59 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 | 21W40 | 15.15 | +1.05 | +7.45% | +8.39 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 21W39 | 14.1 | -0.15 | -1.05% | +1.66 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 | 21W38 | 14.25 | +0.45 | +3.26% | +2.92 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 | 21W37 | 13.8 | -0.1 | -0.72% | -0.14 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 | 21W36 | 13.9 | +0.15 | +1.09% | +0.72 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 21W35 | 13.75 | +0.2 | +1.48% | -0.22 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 | 21W34 | 13.55 | -0.1 | -0.73% | -1.76 | 8.275 | 9.655 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 | 21W33 | 13.65 | -0.2 | -1.44% | -1.14 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 | 21W32 | 13.85 | -0.2 | -1.42% | +0.42 | 8.275 | 9.655 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 | 21W31 | 14.05 | -0.1 | -0.71% | +1.73 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.96 | 19.34 | 21W30 | 14.15 | +0.4 | +2.91% | +2.19 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 | 21W29 | 13.75 | 0 | 0% | -1.11 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.08 | 19.47 | 21W28 | 13.75 | 0 | 0% | -1.35 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 | 21W27 | 13.75 | -0.05 | -0.36% | -1.62 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 21W26 | 13.8 | -0.1 | -0.72% | -1.54 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 21W25 | 13.9 | +0.35 | +2.58% | -1.01 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 13.55 | -0.1 | -0.73% | -3.64 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 | 21W23 | 13.65 | -0.25 | -1.8% | -3.3 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 | 21W22 | 13.9 | +0.15 | +1.09% | -2.01 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 21W21 | 13.75 | +0.3 | +2.23% | -3.14 | 8.518 | 9.937 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.45 | 19.87 | 21W20 | 13.45 | -0.65 | -4.61% | -5.49 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 | 21W19 | 14.1 | -0.4 | -2.76% | -1.21 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.56 | 19.98 | 21W18 | 14.5 | -0.4 | -2.68% | +1.95 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 | 21W17 | 14.9 | +0.7 | +4.93% | +5.33 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.8 | 21W16 | 14.2 | -0.05 | -0.35% | +1.1 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 | 21W15 | 14.25 | 0 | 0% | +1.59 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 | 21W14 | 14.25 | +0.1 | +0.71% | +1.7 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 | 21W13 | 14.15 | 0 | 0% | +1.02 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 | 21W12 | 14.15 | -0.1 | -0.7% | +1.1 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.19 | 19.59 | 21W11 | 14.25 | -0.3 | -2.06% | +1.79 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21W10 | 14.55 | +0.5 | +3.56% | +3.99 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 | 21W09 | 14.05 | -0.15 | -1.06% | -0.38 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.75 | 21W08 | 14.2 | +0.2 | +1.43% | +0.46 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 | 21W06 | 14 | +0.55 | +4.09% | -1.46 | 8.525 | 9.945 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 13.45 | -0.05 | -0.37% | -5.99 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 | 21W04 | 13.5 | -0.1 | -0.74% | -6.65 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 | 21W03 | 13.6 | -0.35 | -2.51% | -6.85 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 21W02 | 13.95 | -0.1 | -0.71% | -5.4 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 | 21W01 | 14.05 | -0.15 | -1.06% | -5.63 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 | 20W52 | 14.2 | +0.2 | +1.43% | -5.36 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21.01 | 20W51 | 14 | -0.2 | -1.41% | -7.19 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 20W50 | 14.2 | +0.05 | +0.35% | -6.72 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 | 20W49 | 14.15 | -1.85 | -11.6% | -7.84 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 | 20W48 | 16 | +1.55 | +10.7% | +3.35 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.67 | 20W47 | 14.45 | -0.7 | -4.62% | -6.66 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.67 | 20W46 | 15.15 | -0.15 | -0.98% | -2.98 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 20W45 | 15.3 | -0.15 | -0.97% | -2.79 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 | 20W44 | 15.45 | +0.15 | +0.98% | -2.31 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 20W43 | 15.3 | -0.2 | -1.29% | -3.73 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 20W42 | 15.5 | -0.3 | -1.9% | -2.82 | 9.57 | 11.16 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 | 20W41 | 15.8 | +0.25 | +1.61% | -1.42 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 | 20W40 | 15.55 | +0.3 | +1.97% | -3.39 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 15.25 | -0.55 | -3.48% | -5.77 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 20W38 | 15.8 | -0.1 | -0.63% | -3.61 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 | 20W37 | 15.9 | +0.1 | +0.63% | -4.08 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 | 20W36 | 15.8 | -0.2 | -1.25% | -4.97 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 | 20W35 | 16 | -0.2 | -1.23% | -4.26 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 | 20W34 | 16.2 | -0.55 | -3.28% | -3.08 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 20W33 | 16.75 | +0.45 | +2.76% | +0.32 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 | 20W32 | 16.3 | -0.15 | -0.91% | -2.15 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.65 | 23.32 | 20W31 | 16.45 | +0.4 | +2.49% | -1.22 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 | 20W30 | 16.05 | -0.45 | -2.73% | -4.27 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.79 | 23.47 | 20W29 | 16.5 | -0.2 | -1.2% | -1.4 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 | 20W28 | 16.7 | 0 | 0% | +0.02 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 | 20W27 | 16.7 | -1.25 | -6.96% | +0.53 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.26 | 20W26 | 17.95 | -0.25 | -1.37% | +8.64 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 | 20W25 | 18.2 | +1.65 | +9.97% | +11.3 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 | 20W24 | 16.55 | -0.35 | -2.07% | +2.26 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 20W23 | 16.9 | +0.85 | +5.3% | +4.54 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 | 20W22 | 16.05 | +0.1 | +0.63% | -0.78 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 15.95 | -0.3 | -1.85% | -1.92 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 | 20W20 | 16.25 | 0 | 0% | -0.75 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.29 | 22.92 | 20W19 | 16.25 | -1.65 | -9.22% | -1.05 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 | 20W18 | 17.9 | +2.25 | +14.4% | +8.74 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 | 20W17 | 15.65 | -0.35 | -2.19% | -4.33 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 | 20W16 | 16 | +0.4 | +2.56% | -2.69 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 | 20W15 | 15.6 | +0.05 | +0.32% | -5.39 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 | 20W14 | 15.55 | -0.2 | -1.27% | -6 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 | 20W13 | 15.75 | -0.25 | -1.56% | -5.08 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 20W12 | 16 | -0.3 | -1.84% | -3.64 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 | 20W11 | 16.3 | -0.75 | -4.4% | -1.85 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 20W10 | 17.05 | -0.1 | -0.58% | +2.81 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 | 20W09 | 17.15 | -0.25 | -1.44% | +3.96 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.09 | 20W08 | 17.4 | +0.5 | +2.96% | +6.2 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 | 20W07 | 16.9 | +0.15 | +0.9% | +3.8 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 | 20W06 | 16.75 | +0.2 | +1.21% | +3.32 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 | 20W05 | 16.55 | -0.2 | -1.19% | +2.45 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 | 20W04 | 16.75 | +0.15 | +0.9% | +3.96 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 16.6 | +0.3 | +1.84% | +3.4 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 | 20W02 | 16.3 | +0.1 | +0.62% | +1.83 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 | 20W01 | 16.2 | +0.3 | +1.89% | +1.3 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 | 19W52 | 15.9 | -0.15 | -0.93% | -0.51 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 | 19W51 | 16.05 | +0.05 | +0.31% | +0.36 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 | 19W50 | 16 | +0.1 | +0.63% | -0.02 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.41 | 19W49 | 15.9 | +0.2 | +1.27% | -0.74 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 | 19W48 | 15.7 | -0.35 | -2.18% | -2.2 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 | 19W47 | 16.05 | +0.05 | +0.31% | -0.26 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 | 19W46 | 16 | 0 | 0% | -0.6 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 | 19W45 | 16 | 0 | 0% | -0.48 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 | 19W44 | 16 | 0 | 0% | -0.38 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 | 19W43 | 16 | 0 | 0% | -0.38 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 | 19W42 | 16 | -0.1 | -0.62% | -0.43 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 | 19W41 | 16.1 | +0.05 | +0.31% | -0.21 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 | 19W40 | 16.05 | 0 | 0% | -0.83 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 19W39 | 16.05 | -0.15 | -0.93% | -0.83 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 19W38 | 16.2 | 0 | 0% | +0.12 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.03 | 22.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 16.2 | -0.15 | -0.92% | +0.19 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 | 19W36 | 16.35 | +0.15 | +0.93% | +1.19 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21.01 | 22.62 | 19W35 | 16.2 | +0.1 | +0.62% | +0.43 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 | 19W34 | 16.1 | +0.35 | +2.22% | -0.05 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 | 19W33 | 15.75 | -0.05 | -0.32% | -2.27 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 19W32 | 15.8 | -0.2 | -1.25% | -2.31 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 | 19W31 | 16 | -0.1 | -0.62% | -1.14 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 19W30 | 16.1 | -0.75 | -4.45% | -0.83 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 | 19W29 | 16.85 | +0.1 | +0.6% | +3.35 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.83 | 19W28 | 16.75 | +0.7 | +4.36% | +3.3 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 19W27 | 16.05 | +0.05 | +0.31% | -0.6 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.6 | 19W26 | 16 | -0.05 | -0.31% | -0.76 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 | 19W25 | 16.05 | 0 | 0% | -0.43 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.95 | 22.57 | 19W24 | 16.05 | +0.05 | +0.31% | -0.78 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 | 19W23 | 16 | +0.1 | +0.63% | -1.02 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.01 | 22.63 | 19W22 | 15.9 | -0.3 | -1.85% | -1.62 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 | 19W21 | 16.2 | -0.3 | -1.82% | +0.26 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21 | 22.62 | 19W20 | 16.5 | +0.55 | +3.45% | +2.29 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 15.95 | -0.7 | -4.2% | -0.74 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 | 19W18 | 16.65 | -0.35 | -2.06% | +3.66 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 | 19W17 | 17 | +1.3 | +8.28% | +6.35 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 | 19W16 | 15.7 | -0.15 | -0.95% | -1.21 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 19W15 | 15.85 | +0.1 | +0.63% | -0.31 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 19W14 | 15.75 | -0.2 | -1.25% | -0.9 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
|