| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 51.6 | -1.1 | -2.13% | 3.1% | 51.9 | 52 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,949 | 9,946萬 | 1,263 | 1.5張/筆 | 51.03元 | 4.06 | 82.79 | 6.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 901 | 4,655萬 | 743 | 1.2張/筆 | 51.7元 | -0.1 (-0.19%) | 連漲連跌: 連3跌 ( -1.5元 / -2.88%) 財報評分: 最新53分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 29 | 17 | 12 | 0 | +0.29 | +6.82 | 漲多(59%) | 7 | 28 | 13 | 15 | 0 | -0.23 | +1.26 | 跌多(54%) | 2 | 29 | 19 | 8 | 2 | +0.78 | +4.64 | 漲多(66%) | 8 | 28 | 14 | 14 | 0 | +0.15 | -1.57 | 漲跌互見 | 3 | 29 | 20 | 8 | 1 | +0.65 | +5.1 | 漲多(69%) | 9 | 28 | 14 | 14 | 0 | 0 | -1.03 | 漲跌互見 | 4 | 29 | 18 | 11 | 0 | +0.78 | +6.41 | 漲多(62%) | 10 | 29 | 11 | 15 | 3 | -0.54 | -2.2 | 跌多(52%) | 5 | 28 | 11 | 17 | 0 | -0.96 | -4.58 | 跌多(61%) | 11 | 29 | 14 | 14 | 1 | -0.15 | +1.88 | 漲跌互見 | 6 | 28 | 12 | 16 | 0 | -0.51 | -3.5 | 跌多(57%) | 12 | 29 | 16 | 13 | 0 | +0.31 | +3.24 | 漲多(55%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 35.85 | 37.9 | +2.05 | +5.72 | 37.9 | 37.95 | +0.05 | +0.13 | 37.95 | 44.2 | +6.25 | +16.5 | 2023 | 17.25 | 17.65 | +0.4 | +2.32 | 17.65 | 17.6 | -0.05 | -0.28 | 17.6 | 18.3 | +0.7 | +3.98 | 2022 | 14.5 | 14.55 | +0.05 | +0.34 | 14.55 | 14.5 | -0.05 | -0.34 | 14.5 | 14.7 | +0.2 | +1.38 | 2021 | 14.05 | 13.45 | -0.6 | -4.27 | 13.45 | 14.05 | +0.6 | +4.46 | 14.05 | 14.35 | +0.3 | +2.14 | 2020 | 16 | 16.55 | +0.55 | +3.44 | 16.55 | 17.15 | +0.6 | +3.63 | 17.15 | 15.55 | -1.6 | -9.33 | 2019 | 15.7 | 15.85 | +0.15 | +0.96 | 15.85 | 15.85 | 0 | 0 | 15.85 | 15.95 | +0.1 | +0.63 | 2018 | 15.2 | 15.1 | -0.1 | -0.66 | 15.1 | 15.15 | +0.05 | +0.33 | 15.15 | 15.15 | 0 | 0 | 2017 | 13.5 | 13.25 | -0.25 | -1.85 | 13.25 | 15.1 | +1.85 | +14 | 15.1 | 15 | -0.1 | -0.66 | 2016 | 15.85 | 16.2 | +0.35 | +2.21 | 16.2 | 16.65 | +0.45 | +2.78 | 16.65 | 18.05 | +1.4 | +8.41 | 2015 | 16.15 | 15.9 | -0.25 | -1.55 | 15.9 | 16.5 | +0.6 | +3.77 | 16.5 | 18.45 | +1.95 | +11.8 | 2014 | 12.1 | 11.75 | -0.35 | -2.89 | 11.75 | 13.8 | +2.05 | +17.4 | 13.8 | 14.45 | +0.65 | +4.71 | 2013 | 8.85 | 9.3 | +0.45 | +5.08 | 9.3 | 9.3 | 0 | 0 | 9.3 | 9.76 | +0.46 | +4.95 | 2012 | 9.45 | 9.86 | +0.41 | +4.34 | 9.86 | 11 | +1.14 | +11.6 | 11 | 10.2 | -0.8 | -7.27 | 2011 | 17.45 | 16.7 | -0.75 | -4.3 | 16.7 | 14.4 | -2.3 | -13.8 | 14.4 | 14.7 | +0.3 | +2.08 | 2010 | 10.95 | 11.6 | +0.65 | +5.94 | 11.6 | 11.7 | +0.1 | +0.86 | 11.7 | 12.8 | +1.1 | +9.4 | 2009 | 2.78 | 2.53 | -0.25 | -8.99 | 2.53 | 2.6 | +0.07 | +2.77 | 2.6 | 3.65 | +1.05 | +40.4 | 2008 | 6.95 | 6.65 | -0.3 | -4.32 | 6.65 | 8.1 | +1.45 | +21.8 | 8.1 | 9.46 | +1.36 | +16.8 | 2007 | 7.65 | 6.9 | -0.75 | -9.8 | 6.9 | 8.6 | +1.7 | +24.6 | 8.6 | 9.6 | +1 | +11.6 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.12 | 4.4 | +0.28 | +6.8 | 4.4 | 4.74 | +0.34 | +7.73 | 4.74 | 3.92 | -0.82 | -17.3 | 2005 | 6.15 | 5.1 | -1.05 | -17.1 | 5.1 | 4.72 | -0.38 | -7.45 | 4.72 | 4.77 | +0.05 | +1.06 | 2004 | 4.35 | 6.3 | +1.95 | +44.8 | 6.3 | 6.65 | +0.35 | +5.56 | 6.65 | 6.6 | -0.05 | -0.75 | 2003 | 2 | 3.21 | +1.21 | +60.5 | 3.21 | 2.32 | -0.89 | -27.7 | 2.32 | 2 | -0.32 | -13.8 | 2002 | 1.51 | 1.89 | +0.38 | +25.2 | 1.89 | 1.66 | -0.23 | -12.2 | 1.66 | 2.64 | +0.98 | +59 | 2001 | 2.28 | 3.41 | +1.13 | +49.6 | 3.41 | 4.89 | +1.48 | +43.4 | 4.89 | 4.03 | -0.86 | -17.6 | 2000 | 8.45 | 12 | +3.55 | +42 | 12 | 11.7 | -0.3 | -2.5 | 11.7 | 12.15 | +0.45 | +3.85 | 1999 | 17.5 | 17.2 | -0.3 | -1.71 | 17.2 | 17.3 | +0.1 | +0.58 | 17.3 | 18.39 | +1.09 | +6.3 | 1998 | 48.8 | 49.6 | +0.8 | +1.64 | 49.6 | 56 | +6.4 | +12.9 | 56 | 61 | +5 | +8.93 | 1997 | 31.8 | 34.1 | +2.3 | +7.23 | 34.1 | 42.4 | +8.3 | +24.3 | 42.4 | 40 | -2.4 | -5.66 | 1996 | 26.7 | 23.3 | -3.4 | -12.7 | 23.3 | 22.4 | -0.9 | -3.86 | 22.4 | 23.8 | +1.4 | +6.25 | 平均 | 上漲機率(59%) | +0.3 | +6.8 | 上漲機率(66%) | +0.8 | +4.6 | 上漲機率(69%) | +0.6 | +5.1 | 漲/跌 | 漲 17 個月/ 跌 12 個月 | 漲 19 個月/ 跌 8 個月 | 漲 20 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 44.2 | 50.5 | +6.3 | +14.3 | | | | | | | | | 2023 | 18.3 | 22.1 | +3.8 | +20.8 | 22.1 | 22.9 | +0.8 | +3.62 | 22.9 | 24 | +1.1 | +4.8 | 2022 | 14.7 | 14.35 | -0.35 | -2.38 | 14.35 | 14.5 | +0.15 | +1.05 | 14.5 | 14.6 | +0.1 | +0.69 | 2021 | 14.35 | 14.5 | +0.15 | +1.05 | 14.5 | 13.9 | -0.6 | -4.14 | 13.9 | 13.7 | -0.2 | -1.44 | 2020 | 15.55 | 17.9 | +2.35 | +15.1 | 17.9 | 16.05 | -1.85 | -10.3 | 16.05 | 17.1 | +1.05 | +6.54 | 2019 | 15.95 | 17 | +1.05 | +6.58 | 17 | 15.9 | -1.1 | -6.47 | 15.9 | 16 | +0.1 | +0.63 | 2018 | 15.15 | 15 | -0.15 | -0.99 | 15 | 15.2 | +0.2 | +1.33 | 15.2 | 15.55 | +0.35 | +2.3 | 2017 | 15 | 14.55 | -0.45 | -3 | 14.55 | 14.8 | +0.25 | +1.72 | 14.8 | 14 | -0.8 | -5.41 | 2016 | 18.05 | 16.55 | -1.5 | -8.31 | 16.55 | 16.4 | -0.15 | -0.91 | 16.4 | 14.9 | -1.5 | -9.15 | 2015 | 18.45 | 19 | +0.55 | +2.98 | 19 | 18.45 | -0.55 | -2.89 | 18.45 | 18.8 | +0.35 | +1.9 | 2014 | 14.45 | 16.8 | +2.35 | +16.3 | 16.8 | 15.85 | -0.95 | -5.65 | 15.85 | 14.7 | -1.15 | -7.26 | 2013 | 9.76 | 9.83 | +0.07 | +0.72 | 9.83 | 11 | +1.17 | +11.9 | 11 | 11.35 | +0.35 | +3.18 | 2012 | 10.2 | 9.61 | -0.59 | -5.78 | 9.61 | 8.51 | -1.1 | -11.4 | 8.51 | 9 | +0.49 | +5.76 | 2011 | 14.7 | 15.5 | +0.8 | +5.44 | 15.5 | 15.3 | -0.2 | -1.29 | 15.3 | 15.2 | -0.1 | -0.65 | 2010 | 12.8 | 14.55 | +1.75 | +13.7 | 14.55 | 13 | -1.55 | -10.7 | 13 | 12.25 | -0.75 | -5.77 | 2009 | 3.65 | 5.42 | +1.77 | +48.5 | 5.42 | 6.4 | +0.98 | +18.1 | 6.4 | 5.53 | -0.87 | -13.6 | 2008 | 9.46 | 10.4 | +0.94 | +9.94 | 10.4 | 9.03 | -1.37 | -13.2 | 9.03 | 6.58 | -2.45 | -27.1 | 2007 | 9.6 | 9.7 | +0.1 | +1.04 | 9.7 | 9.15 | -0.55 | -5.67 | 9.15 | 9.85 | +0.7 | +7.65 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 3.92 | 4.6 | +0.68 | +17.3 | 4.6 | 5.42 | +0.82 | +17.8 | 5.42 | 4.63 | -0.79 | -14.6 | 2005 | 4.77 | 3.88 | -0.89 | -18.7 | 3.88 | 4.15 | +0.27 | +6.96 | 4.15 | 4.61 | +0.46 | +11.1 | 2004 | 6.6 | 4.89 | -1.71 | -25.9 | 4.89 | 5.15 | +0.26 | +5.32 | 5.15 | 3.27 | -1.88 | -36.5 | 2003 | 2 | 1.54 | -0.46 | -23 | 1.54 | 1.65 | +0.11 | +7.14 | 1.65 | 2.55 | +0.9 | +54.5 | 2002 | 2.64 | 5.35 | +2.71 | +103 | 5.35 | 3.4 | -1.95 | -36.4 | 3.4 | 3.25 | -0.15 | -4.41 | 2001 | 4.03 | 3.4 | -0.63 | -15.6 | 3.4 | 1.77 | -1.63 | -47.9 | 1.77 | 1.21 | -0.56 | -31.6 | 2000 | 12.15 | 10 | -2.15 | -17.7 | 10 | 9.7 | -0.3 | -3 | 9.7 | 8.7 | -1 | -10.3 | 1999 | 18.39 | 20.6 | +2.21 | +12 | 20.6 | 16.7 | -3.9 | -18.9 | 16.7 | 14 | -2.7 | -16.2 | 1998 | 61 | 58.5 | -2.5 | -4.1 | 58.5 | 43.5 | -15 | -25.6 | 43.5 | 45 | +1.5 | +3.45 | 1997 | 40 | 42.2 | +2.2 | +5.5 | 42.2 | 43.8 | +1.6 | +3.79 | 43.8 | 38 | -5.8 | -13.2 | 1996 | 23.8 | 28 | +4.2 | +17.6 | 28 | 27.3 | -0.7 | -2.5 | 27.3 | 26.4 | -0.9 | -3.3 | 平均 | 上漲機率(62%) | +0.8 | +6.4 | 下跌機率(61%) | -1 | -4.6 | 下跌機率(57%) | -0.5 | -3.5 | 漲/跌 | 漲 18 個月/ 跌 11 個月 | 漲 11 個月/ 跌 17 個月 | 漲 12 個月/ 跌 16 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24 | 24.5 | +0.5 | +2.08 | 24.5 | 25.2 | +0.7 | +2.86 | 25.2 | 26.35 | +1.15 | +4.56 | 2022 | 14.6 | 14.5 | -0.1 | -0.68 | 14.5 | 15.85 | +1.35 | +9.31 | 15.85 | 17.2 | +1.35 | +8.52 | 2021 | 13.7 | 14.05 | +0.35 | +2.55 | 14.05 | 13.75 | -0.3 | -2.14 | 13.75 | 15.45 | +1.7 | +12.4 | 2020 | 17.1 | 16.45 | -0.65 | -3.8 | 16.45 | 16 | -0.45 | -2.74 | 16 | 15.55 | -0.45 | -2.81 | 2019 | 16 | 16.1 | +0.1 | +0.63 | 16.1 | 16.2 | +0.1 | +0.62 | 16.2 | 16.05 | -0.15 | -0.93 | 2018 | 15.55 | 15.85 | +0.3 | +1.93 | 15.85 | 15.95 | +0.1 | +0.63 | 15.95 | 15.85 | -0.1 | -0.63 | 2017 | 14 | 13.9 | -0.1 | -0.71 | 13.9 | 13.65 | -0.25 | -1.8 | 13.65 | 13.7 | +0.05 | +0.37 | 2016 | 14.9 | 14.4 | -0.5 | -3.36 | 14.4 | 14.15 | -0.25 | -1.74 | 14.15 | 14.1 | -0.05 | -0.35 | 2015 | 18.8 | 17 | -1.8 | -9.57 | 17 | 15.35 | -1.65 | -9.71 | 15.35 | 16.75 | +1.4 | +9.12 | 2014 | 14.7 | 14 | -0.7 | -4.76 | 14 | 14.2 | +0.2 | +1.43 | 14.2 | 14 | -0.2 | -1.41 | 2013 | 11.35 | 11.7 | +0.35 | +3.08 | 11.7 | 11.75 | +0.05 | +0.43 | 11.75 | 11.95 | +0.2 | +1.7 | 2012 | 9 | 9.02 | +0.02 | +0.22 | 9.02 | 9.35 | +0.33 | +3.66 | 9.35 | 9.92 | +0.57 | +6.1 | 2011 | 15.2 | 14.4 | -0.8 | -5.26 | 14.4 | 10.95 | -3.45 | -24 | 10.95 | 10.25 | -0.7 | -6.39 | 2010 | 12.25 | 12.2 | -0.05 | -0.41 | 12.2 | 12.4 | +0.2 | +1.64 | 12.4 | 13.4 | +1 | +8.06 | 2009 | 5.53 | 7.33 | +1.8 | +32.5 | 7.33 | 7.64 | +0.31 | +4.23 | 7.64 | 8.39 | +0.75 | +9.82 | 2008 | 6.58 | 6.76 | +0.18 | +2.74 | 6.76 | 6.06 | -0.7 | -10.4 | 6.06 | 4.04 | -2.02 | -33.3 | 2007 | 9.85 | 10.7 | +0.85 | +8.63 | 10.7 | 9.34 | -1.36 | -12.7 | 9.34 | 8.89 | -0.45 | -4.82 | 2006 | 4.63 | 4.9 | +0.27 | +5.83 | 4.9 | 4.18 | -0.72 | -14.7 | 4.18 | 4.52 | +0.34 | +8.13 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 4.61 | 4.13 | -0.48 | -10.4 | 4.13 | 3.92 | -0.21 | -5.08 | 3.92 | 3.61 | -0.31 | -7.91 | 2004 | 3.27 | 3.06 | -0.21 | -6.42 | 3.06 | 2.41 | -0.65 | -21.2 | 2.41 | 3.65 | +1.24 | +51.5 | 2003 | 2.55 | 3.9 | +1.35 | +52.9 | 3.9 | 4.1 | +0.2 | +5.13 | 4.1 | 4.28 | +0.18 | +4.39 | 2002 | 3.25 | 2.92 | -0.33 | -10.2 | 2.92 | 2.05 | -0.87 | -29.8 | 2.05 | 1.63 | -0.42 | -20.5 | 2001 | 1.21 | 1.3 | +0.09 | +7.44 | 1.3 | 1.78 | +0.48 | +36.9 | 1.78 | 1.25 | -0.53 | -29.8 | 2000 | 8.7 | 7.85 | -0.85 | -9.77 | 7.85 | 5.6 | -2.25 | -28.7 | 5.6 | 4.05 | -1.55 | -27.7 | 1999 | 14 | 12.15 | -1.85 | -13.2 | 12.15 | 14.5 | +2.35 | +19.3 | 14.5 | 12.8 | -1.7 | -11.7 | 1998 | 45 | 40 | -5 | -11.1 | 40 | 36.2 | -3.8 | -9.5 | 36.2 | 37.1 | +0.9 | +2.49 | 1997 | 38 | 37 | -1 | -2.63 | 37 | 46.6 | +9.6 | +25.9 | 46.6 | 47.6 | +1 | +2.15 | 1996 | 26.4 | 28.2 | +1.8 | +6.82 | 28.2 | 33.29 | +5.09 | +18 | 33.29 | 30 | -3.29 | -9.88 | 平均 | 下跌機率(54%) | -0.2 | +1.3 | 漲跌互見 | +0.1 | -1.6 | 漲跌互見 | 0 | -1 | 漲/跌 | 漲 13 個月/ 跌 15 個月 | 漲 14 個月/ 跌 14 個月 | 漲 14 個月/ 跌 14 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.35 | 27 | +0.65 | +2.47 | 27 | 31.2 | +4.2 | +15.6 | 31.2 | 35.85 | +4.65 | +14.9 | 2022 | 17.2 | 18.3 | +1.1 | +6.4 | 18.3 | 18.5 | +0.2 | +1.09 | 18.5 | 17.25 | -1.25 | -6.76 | 2021 | 15.45 | 14.9 | -0.55 | -3.56 | 14.9 | 14.4 | -0.5 | -3.36 | 14.4 | 14.5 | +0.1 | +0.69 | 2020 | 15.55 | 15.45 | -0.1 | -0.64 | 15.45 | 15.15 | -0.3 | -1.94 | 15.15 | 14.05 | -1.1 | -7.26 | 2019 | 16.05 | 16.1 | +0.05 | +0.31 | 16.1 | 15.7 | -0.4 | -2.48 | 15.7 | 16 | +0.3 | +1.91 | 2018 | 15.85 | 15.7 | -0.15 | -0.95 | 15.7 | 15.8 | +0.1 | +0.64 | 15.8 | 15.7 | -0.1 | -0.63 | 2017 | 13.7 | 13.65 | -0.05 | -0.36 | 13.65 | 13.85 | +0.2 | +1.47 | 13.85 | 15.2 | +1.35 | +9.75 | 2016 | 14.1 | 13.25 | -0.85 | -6.03 | 13.25 | 14.05 | +0.8 | +6.04 | 14.05 | 13.5 | -0.55 | -3.91 | 2015 | 16.75 | 17.3 | +0.55 | +3.28 | 17.3 | 15.95 | -1.35 | -7.8 | 15.95 | 15.85 | -0.1 | -0.63 | 2014 | 14 | 14.25 | +0.25 | +1.79 | 14.25 | 16.5 | +2.25 | +15.8 | 16.5 | 16.15 | -0.35 | -2.12 | 2013 | 11.95 | 11.95 | 0 | 0 | 11.95 | 12.95 | +1 | +8.37 | 12.95 | 12.1 | -0.85 | -6.56 | 2012 | 9.92 | 8.78 | -1.14 | -11.5 | 8.78 | 8.75 | -0.03 | -0.34 | 8.75 | 8.85 | +0.1 | +1.14 | 2011 | 10.25 | 10.25 | 0 | 0 | 10.25 | 9.3 | -0.95 | -9.27 | 9.3 | 9.45 | +0.15 | +1.61 | 2010 | 13.4 | 13.85 | +0.45 | +3.36 | 13.85 | 14.15 | +0.3 | +2.17 | 14.15 | 17.45 | +3.3 | +23.3 | 2009 | 8.39 | 11.5 | +3.11 | +37.1 | 11.5 | 10.45 | -1.05 | -9.13 | 10.45 | 10.95 | +0.5 | +4.78 | 2008 | 4.04 | 2.89 | -1.15 | -28.5 | 2.89 | 2.88 | -0.01 | -0.35 | 2.88 | 2.78 | -0.1 | -3.47 | 2007 | 8.89 | 9.6 | +0.71 | +7.99 | 9.6 | 7.07 | -2.53 | -26.4 | 7.07 | 6.95 | -0.12 | -1.7 | 2006 | 4.52 | 5 | +0.48 | +10.6 | 5 | 9.41 | +4.41 | +88.2 | 9.41 | 7.65 | -1.76 | -18.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 3.61 | 2.94 | -0.67 | -18.6 | 2.94 | 3.18 | +0.24 | +8.16 | 3.18 | 4.12 | +0.94 | +29.6 | 2004 | 3.65 | 3.42 | -0.23 | -6.3 | 3.42 | 4.82 | +1.4 | +40.9 | 4.82 | 6.15 | +1.33 | +27.6 | 2003 | 4.28 | 4.49 | +0.21 | +4.91 | 4.49 | 4.2 | -0.29 | -6.46 | 4.2 | 4.35 | +0.15 | +3.57 | 2002 | 1.63 | 1.83 | +0.2 | +12.3 | 1.83 | 2.08 | +0.25 | +13.7 | 2.08 | 2 | -0.08 | -3.85 | 2001 | 1.25 | 1.1 | -0.15 | -12 | 1.1 | 1.1 | 0 | 0 | 1.1 | 1.51 | +0.41 | +37.3 | 2000 | 4.05 | 3.32 | -0.73 | -18 | 3.32 | 2.17 | -1.15 | -34.6 | 2.17 | 2.28 | +0.11 | +5.07 | 1999 | 12.8 | 11.9 | -0.9 | -7.03 | 11.9 | 9.5 | -2.4 | -20.2 | 9.5 | 8.45 | -1.05 | -11.1 | 1998 | 37.1 | 34.4 | -2.7 | -7.28 | 34.4 | 26 | -8.4 | -24.4 | 26 | 17.5 | -8.5 | -32.7 | 1997 | 47.6 | 36.9 | -10.7 | -22.5 | 36.9 | 41.2 | +4.3 | +11.7 | 41.2 | 48.8 | +7.6 | +18.4 | 1996 | 30 | 26.7 | -3.3 | -11 | 26.7 | 29 | +2.3 | +8.61 | 29 | 31.8 | +2.8 | +9.66 | 1995 | 32.6 | 32.6 | 0 | 0 | 32.6 | 25.7 | -6.9 | -21.2 | 25.7 | 26.7 | +1 | +3.89 | 平均 | 下跌機率(52%) | -0.5 | -2.2 | 漲跌互見 | -0.1 | +1.9 | 上漲機率(55%) | +0.3 | +3.2 | 漲/跌 | 漲 11 個月/ 跌 15 個月 | 漲 14 個月/ 跌 14 個月 | 漲 16 個月/ 跌 13 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 平均 | 漲/跌 |
|