(2539) 櫻花建均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	74.9	-1.8	-2.35%	+15.5	38.91	45.4	51.88	58.36	64.85	71.33	77.82	84.3	90.79
24W16	76.7	+3	+4.07%	+22.1	37.68	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.93
24W15	73.7	+1.5	+2.08%	+21.6	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
24W14	72.2	+0.5	+0.7%	+23.2	35.17	41.03	46.9	52.76	58.62	64.48	70.34	76.2	82.07
24W13	71.7	+2.7	+3.91%	+26.3	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
24W12	69	-0.4	-0.58%	+25.5	32.98	38.47	43.97	49.47	54.96	60.46	65.95	71.45	76.95
24W11	69.4	+7.9	+12.8%	+30.2	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.28	74.61
24W10	61.5	+0.4	+0.65%	+18.8	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.45
24W09	61.1	-0.9	-1.45%	+20.1	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.2
24W08	62	+9.6	+18.3%	+24.2	29.96	34.95	39.94	44.94	49.93	54.92	59.92	64.91	69.9
24W07	52.4	+3.25	+6.61%	+6.95	29.4	34.3	39.2	44.1	49	53.9	58.8	63.69	68.59
24W06	49.15	-0.15	-0.3%	+1.02	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.12
24W05	49.3	+0.95	+1.96%	+1.96	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.86	67.69
24W04	48.35	+0.55	+1.15%	+0.84	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
24W03	47.8	-0.35	-0.73%	+0.53	28.53	33.28	38.04	42.8	47.55	52.3	57.06	61.82	66.57
24W02	48.15	+0.2	+0.42%	+2.1	28.29	33.01	37.73	42.44	47.16	51.87	56.59	61.31	66.02
24W01	47.95	-0.45	-0.93%	+2.64	28.03	32.7	37.37	42.04	46.72	51.39	56.06	60.73	65.4
23W52	48.4	+1.05	+2.22%	+4.69	27.74	32.36	36.98	41.61	46.23	50.85	55.48	60.1	64.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	47.35	-1.95	-3.96%	+3.58	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	64
23W50	49.3	-0.55	-1.1%	+8.79	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
23W49	49.85	+0.75	+1.53%	+11.4	26.85	31.32	35.79	40.27	44.74	49.22	53.69	58.17	62.64
23W48	49.1	-0.75	-1.5%	+11.6	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
23W47	49.85	+1.9	+3.96%	+15.2	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
23W46	47.95	+2.75	+6.08%	+12.7	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.3	59.55
23W45	45.2	+1.15	+2.61%	+6.74	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.28
23W44	44.05	+0.85	+1.97%	+3.57	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
23W43	43.2	+0.5	+1.17%	+0.61	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
23W42	42.7	+0.3	+0.71%	-1.42	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
23W41	42.4	+0.75	+1.8%	-2.73	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.66	61.02
23W40	41.65	0	0%	-5.03	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
23W39	41.65	-0.55	-1.3%	-5.19	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
23W38	42.2	+0.35	+0.84%	-3.91	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.1	61.49
23W37	41.85	+1.85	+4.63%	-4.45	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
23W36	40	+0.3	+0.76%	-8.6	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
23W35	39.7	-0.7	-1.73%	-9.25	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.24
23W34	40.4	-5.1	-11.2%	-7.49	26.2	30.57	34.94	39.3	43.67	48.04	52.4	56.77	61.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	45.5	-2.1	-4.41%	+4.67	26.08	30.43	34.78	39.12	43.47	47.82	52.16	56.51	60.86
23W32	47.6	-1.75	-3.55%	+11	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.74	60.03
23W31	49.35	+1.25	+2.6%	+17.2	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
23W30	48.1	+1.85	+4%	+16.7	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.58	57.7
23W29	46.25	+0.35	+0.76%	+14.5	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.55
23W28	45.9	+3.3	+7.75%	+15.6	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57
23W27	42.6	+1.1	+2.65%	+9.09	23.43	27.33	31.24	35.14	39.05	42.96	46.86	50.76	54.67
23W26	41.5	+0.85	+2.09%	+7.43	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
23W25	40.65	-0.75	-1.81%	+6.13	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.8	53.63
23W24	41.4	+1.65	+4.15%	+9.06	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
23W23	39.75	+1.05	+2.71%	+5.64	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.92	52.68
23W22	38.7	+0.9	+2.38%	+4.05	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
23W21	37.8	-0.05	-0.13%	+2.49	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
23W20	37.85	+0.4	+1.07%	+3.29	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
23W19	37.45	-0.35	-0.93%	+2.92	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.3	50.94
23W18	37.8	+0.3	+0.8%	+4.64	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
23W17	37.5	+0.35	+0.94%	+4.77	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
23W16	37.15	-0.35	-0.93%	+4.83	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	37.5	+0.35	+0.94%	+6.95	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
23W14	37.15	-0.1	-0.27%	+7.23	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
23W13	37.25	+1.05	+2.9%	+8.78	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
23W12	36.2	-0.85	-2.29%	+6.99	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
23W11	37.05	+2.95	+8.65%	+10.6	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.91
23W10	34.1	-0.55	-1.59%	+3.03	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.02	46.33
23W09	34.65	-0.1	-0.29%	+5.22	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
23W08	34.75	+0.25	+0.72%	+6.16	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.56	45.83
23W07	34.5	+0.5	+1.47%	+6.12	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.52
23W06	34	+0.5	+1.49%	+5.2	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
23W05	33.5	+0.6	+1.82%	+4.3	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
23W03	32.9	+0.65	+2.02%	+2.92	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.55	44.75
23W02	32.25	+0.15	+0.47%	+1.17	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
23W01	32.1	+0.2	+0.63%	+0.8	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.58
22W53	31.9	-0.05	-0.16%	+0.18	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
22W52	31.95	+0.05	+0.16%	+0.34	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
22W51	31.9	+0.15	+0.47%	+0.16	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.4	44.59
22W50	31.75	-0.2	-0.63%	-0.48	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.48	44.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	31.95	-0.15	-0.47%	+0.13	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
22W48	32.1	+0.25	+0.78%	+0.69	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.45	44.63
22W47	31.85	-0.15	-0.47%	-0.78	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
22W46	32	+0.6	+1.91%	-0.82	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
22W45	31.4	-0.1	-0.32%	-3.21	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
22W44	31.5	-0.25	-0.79%	-3.29	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
22W43	31.75	-0.1	-0.31%	-2.86	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
22W42	31.85	-0.2	-0.62%	-2.68	19.64	22.91	26.18	29.45	32.73	36	39.27	42.55	45.82
22W41	32.05	+0.15	+0.47%	-2.19	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
22W40	31.9	-0.15	-0.47%	-2.76	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.65	45.93
22W39	32.05	-0.55	-1.69%	-2.46	19.71	23	26.29	29.57	32.86	36.14	39.43	42.72	46
22W38	32.6	+0.8	+2.52%	-0.99	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.81	46.1
22W37	31.8	+0.2	+0.63%	-3.47	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.82	46.12
22W36	31.6	-3.35	-9.59%	-4.25	19.8	23.1	26.4	29.7	33	36.3	39.6	42.91	46.21
22W35	34.95	+0.95	+2.79%	+5.65	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
22W34	34	-0.3	-0.87%	+3.3	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
22W33	34.3	+1.2	+3.63%	+4.62	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
22W32	33.1	+0.15	+0.46%	+1.52	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.39	45.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	32.95	+0.65	+2.01%	+1.26	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
22W30	32.3	-0.1	-0.31%	-0.63	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
22W29	32.4	-0.1	-0.31%	-0.37	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
22W28	32.5	-0.1	-0.31%	-0.09	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
22W27	32.6	-0.35	-1.06%	+0.19	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
22W26	32.95	+0.15	+0.46%	+1.24	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
22W25	32.8	+0.2	+0.61%	+0.85	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
22W24	32.6	0	0%	+0.51	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
22W23	32.6	-0.2	-0.61%	+0.88	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
22W22	32.8	+0.5	+1.55%	+1.71	19.35	22.58	25.8	29.02	32.25	35.48	38.7	41.92	45.15
22W21	32.3	+0.35	+1.1%	+0.68	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.71	44.91
22W20	31.95	-0.3	-0.93%	-0.05	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
22W19	32.25	-0.25	-0.77%	+1.19	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
22W18	32.5	0	0%	+2.35	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
22W17	32.5	-0.05	-0.15%	+2.77	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
22W16	32.55	-0.05	-0.15%	+3.36	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
22W15	32.6	-0.1	-0.31%	+3.96	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
22W14	32.7	+0.05	+0.15%	+4.67	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	32.65	+1	+3.16%	+4.91	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
22W12	31.65	+0.6	+1.93%	+2.05	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
22W11	31.05	-0.7	-2.2%	+0.21	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
22W10	31.75	+1.15	+3.76%	+2.44	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
22W09	30.6	-0.2	-0.65%	-1.13	18.57	21.66	24.76	27.86	30.95	34.05	37.14	40.24	43.33
22W08	30.8	+0.1	+0.33%	-0.62	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
22W07	30.7	-0.05	-0.16%	-1.09	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
22W05	30.75	-0.05	-0.16%	-1.1	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
22W04	30.8	0	0%	-1.1	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
22W03	30.8	0	0%	-1.16	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
22W02	30.8	-0.3	-0.96%	-1.22	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
22W01	31.1	-0.05	-0.16%	-0.33	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.69
21W52	31.15	-0.1	-0.32%	-0.23	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
21W51	31.25	0	0%	+0.15	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.69
21W50	31.25	+0.1	+0.32%	-0.59	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
21W49	31.15	-0.05	-0.16%	-1.71	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
21W48	31.2	+0.05	+0.16%	-2.3	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.52	44.71
21W47	31.15	-0.25	-0.8%	-2.97	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	31.4	0	0%	-2.33	19.29	22.5	25.72	28.94	32.15	35.36	38.58	41.8	45.01
21W45	31.4	0	0%	-2.46	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
21W44	31.4	+0.35	+1.13%	-2.72	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
21W43	31.05	0	0%	-4.04	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.07	45.3
21W42	31.05	-0.05	-0.16%	-4.4	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.23	45.47
21W41	31.1	-0.25	-0.8%	-4.62	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
21W40	31.35	+0.45	+1.46%	-4.08	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
21W39	30.9	-3.35	-9.78%	-5.59	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
21W38	34.25	-0.35	-1.01%	+4.35	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
21W37	34.6	+0.3	+0.87%	+6.07	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.4	45.67
21W36	34.3	+0.9	+2.69%	+5.9	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
21W35	33.4	+1.65	+5.2%	+3.86	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
21W34	31.75	-0.2	-0.63%	-0.84	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
21W33	31.95	-0.55	-1.69%	-0.16	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
21W32	32.5	+0.05	+0.15%	+1.78	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
21W31	32.45	-0.2	-0.61%	+1.75	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
21W30	32.65	-0.05	-0.15%	+2.38	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
21W29	32.7	+0.6	+1.87%	+2.54	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	32.1	+0.15	+0.47%	+0.65	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
21W27	31.95	-0.15	-0.47%	-0.05	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
21W26	32.1	+0.5	+1.58%	+0.06	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.71	44.91
21W25	31.6	0	0%	-1.72	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
21W24	31.6	+0.3	+0.96%	-1.95	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
21W23	31.3	-0.3	-0.95%	-3.06	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.2
21W22	31.6	+0.1	+0.32%	-2.14	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
21W21	31.5	+0.45	+1.45%	-2.37	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
21W20	31.05	-0.95	-2.97%	-3.53	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
21W19	32	-0.45	-1.39%	-0.38	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
21W18	32.45	-0.15	-0.46%	+1.52	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
21W17	32.6	-0.15	-0.46%	+2.57	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
21W16	32.75	-0.3	-0.91%	+3.61	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
21W15	33.05	-0.4	-1.2%	+5.09	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
21W14	33.45	+0.4	+1.21%	+7.04	18.75	21.88	25	28.12	31.25	34.38	37.5	40.62	43.75
21W13	33.05	+0.5	+1.54%	+6.59	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
21W12	32.55	+0.15	+0.46%	+5.76	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
21W11	32.4	+1.05	+3.35%	+5.91	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	31.35	+0.1	+0.32%	+2.92	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
21W09	31.25	+0.8	+2.63%	+2.64	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
21W08	30.45	+0.2	+0.66%	+0.01	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
21W06	30.25	+0.3	+1%	-0.66	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
21W05	29.95	-0.15	-0.5%	-1.62	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.57	42.62
21W04	30.1	-0.2	-0.66%	-1.14	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
21W03	30.3	-0.4	-1.3%	-0.52	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.59	42.64
21W02	30.7	+0.25	+0.82%	+0.86	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
21W01	30.45	+0.15	+0.5%	+0.14	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
20W52	30.3	+0.25	+0.83%	-0.32	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
20W51	30.05	-0.1	-0.33%	-1.15	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
20W50	30.15	-0.55	-1.79%	-1.14	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
20W49	30.7	-0.45	-1.44%	+0.45	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
20W48	31.15	-0.1	-0.32%	+1.85	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
20W47	31.25	+0.75	+2.46%	+1.96	18.39	21.46	24.52	27.58	30.65	33.72	36.78	39.85	42.91
20W46	30.5	+0.35	+1.16%	-0.65	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
20W45	30.15	+0.15	+0.5%	-2.89	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
20W44	30	-0.25	-0.83%	-4.52	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	30.25	+0.2	+0.67%	-4.82	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
20W42	30.05	-0.25	-0.83%	-6.42	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
20W41	30.3	0	0%	-6.6	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
20W40	30.3	-0.05	-0.16%	-7.48	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
20W39	30.35	-0.95	-3.04%	-8.21	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
20W38	31.3	+0.3	+0.97%	-6.2	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
20W37	31	0	0%	-7.78	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
20W36	31	-1	-3.12%	-8.43	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
20W35	32	+0.1	+0.31%	-6.14	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
20W34	31.9	-3.1	-8.86%	-6.86	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
20W33	35	0	0%	+1.6	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.78	48.23
20W32	35	+0.3	+0.86%	+1.92	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
20W31	34.7	+0.15	+0.43%	+1.37	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
20W30	34.55	+0.2	+0.58%	+1.16	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
20W29	34.35	+0.05	+0.15%	+0.93	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.25	47.65
20W28	34.3	-0.1	-0.29%	+1.04	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
20W27	34.4	+0.1	+0.29%	+1.64	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
20W26	34.3	-0.2	-0.58%	+1.99	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	34.5	+0.4	+1.17%	+3.36	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
20W24	34.1	0	0%	+3.32	19.8	23.1	26.4	29.7	33	36.3	39.6	42.91	46.21
20W23	34.1	+0.05	+0.15%	+4.51	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.42	45.68
20W22	34.05	-0.45	-1.3%	+5.37	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
20W21	34.5	+0.9	+2.68%	+7.79	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
20W20	33.6	+0.05	+0.15%	+6.12	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
20W19	33.55	-0.15	-0.45%	+6.93	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
20W18	33.7	+0.7	+2.12%	+8.37	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.42	43.53
20W17	33	-0.2	-0.6%	+7.12	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
20W16	33.2	+0.2	+0.61%	+8.51	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.83
20W15	33	+1.4	+4.43%	+8.69	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
20W14	31.6	+0.6	+1.94%	+4.88	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
20W13	31	+1.35	+4.55%	+3.43	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
20W12	29.65	+0.45	+1.54%	-0.73	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
20W11	29.2	-0.85	-2.83%	-2.25	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.83	41.82
20W10	30.05	0	0%	+0.59	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.83	41.82
20W09	30.05	+0.05	+0.17%	+0.79	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
20W08	30	+0.1	+0.33%	+0.89	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	29.9	0	0%	+0.76	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.57	41.54
20W06	29.9	-0.05	-0.17%	+0.92	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.51	41.48
20W05	29.95	-0.3	-0.99%	+1.22	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
20W04	30.25	+0.1	+0.33%	+2.41	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
20W03	30.15	+0.15	+0.5%	+2.32	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.3	41.25
20W02	30	+0.45	+1.52%	+2.03	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.17
20W01	29.55	-0.1	-0.34%	+0.76	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
19W52	29.65	-0.05	-0.17%	+1.31	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.04	40.97
19W51	29.7	+0.5	+1.71%	+1.67	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
19W50	29.2	-0.1	-0.34%	0	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
19W49	29.3	+0.3	+1.03%	+0.4	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
19W48	29	-0.2	-0.68%	-0.54	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
19W47	29.2	-0.1	-0.34%	+0.2	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
19W46	29.3	-0.1	-0.34%	+0.77	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
19W45	29.4	+0.1	+0.34%	+1.39	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.59
19W44	29.3	0	0%	+1.52	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
19W43	29.3	-0.05	-0.17%	+1.18	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.65	40.54
19W42	29.35	+0.35	+1.21%	+1.05	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	29	+0.25	+0.87%	-0.49	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
19W40	28.75	-0.2	-0.69%	-1.62	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
19W39	28.95	-0.6	-2.03%	-1.29	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.13	41.06
19W38	29.55	+0.55	+1.9%	+0.47	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
19W37	29	+0.05	+0.17%	-1.55	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.3	41.24
19W36	28.95	+0.15	+0.52%	-1.97	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
19W35	28.8	+0.45	+1.59%	-2.72	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
19W34	28.35	+0.1	+0.35%	-4.43	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
19W33	28.25	+0.6	+2.17%	-5.12	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
19W32	27.65	-2.9	-9.49%	-7.43	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
19W31	30.55	+0.1	+0.33%	+1.85	18	21	24	27	30	33	36	39	41.99
19W30	30.45	-0.15	-0.49%	+1.91	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
19W29	30.6	+0.55	+1.83%	+2.78	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
19W28	30.05	-0.05	-0.17%	+1.34	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
19W27	30.1	+0.05	+0.17%	+1.76	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
19W26	30.05	-0.1	-0.33%	+1.9	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.28
19W25	30.15	+0.2	+0.67%	+2.7	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.17	41.1
19W24	29.95	+0.05	+0.17%	+2.54	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	29.9	+0.3	+1.01%	+2.82	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.81	40.71
19W22	29.6	-0.15	-0.5%	+2.27	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.63	40.52
19W21	29.75	+0.25	+0.85%	+3.33	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
19W20	29.5	+0.2	+0.68%	+3.11	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
19W19	29.3	+0.25	+0.86%	+2.96	17.07	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
19W18	29.05	0	0%	+2.72	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59