| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.6 | +0.2 | +0.36% | 1.62% | 56.1 | 56.1 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 137 | 761.7 萬 | 204 | 0.7 張/筆 | 55.55 元 | 1.78 | 8.72 | 30.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109 | 602.8 萬 | 525 | 0.2 張/筆 | 55.3 元 | -0.1 (-0.18%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.36%) 財報評分: 最新50分 / 平均39分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 55.8元 (+0.2元 / +0.36%) | 成交張數: 137張 | 成交金額: 762萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近192日新高 | 首日上漲 (+0.2元 / +0.36%) | 第2948低 | 近3日新高 | 第1387高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.8元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 03'02/07 ~02/06 | 今年 01/03 ~02/06 |
---|
起算價 | 55.3 | 54.1 | 54 | 52.8 | 46.3 | 49.9 | 50.2 | 46.45 | 38.2 | 21.6 | 12.95 | 12.5 | 6.45 | 51.5 | 漲跌價 | +0.5 | +1.7 | +1.8 | +3 | +9.5 | +5.9 | +5.6 | +9.35 | +17.6 | +34.2 | +42.85 | +43.3 | +49.35 | +4.3 | 漲跌幅 | +0.9% | +3.14% | +3.33% | +5.68% | +20.5% | +11.8% | +11.2% | +20.1% | +46.1% | +158% | +331% | +346% | +765% | +8.35% | 振幅 | 1.99% | 4.25% | 5.74% | 7.77% | 21.2% | 22% | 29.7% | 34% | 77.2% | 179% | 369% | 432% | 868% | 9.51% | 成交張數 | 379 | 707 | 1,355 | 1,923 | 5,559 | 1.01萬 | 2.85萬 | 6.83萬 | 12.3萬 | 20.5萬 | 37.5萬 | 103萬 | 199萬 | 2,465 | 成交金額 | 2,104萬 | 3,905萬 | 7,378萬 | 1.04億 | 2.87億 | 5.1億 | 15億 | 34.5億 | 58.3億 | 84.2億 | 113億 | 248億 | 349億 | 1.32億 | 週轉率 | 0.33% | 0.61% | 1.16% | 1.65% | 4.77% | 8.64% | 24.4% | 58.5% | 105% | 176% | 322% | 882% | 1708% | 2.11% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 56.1 | 56.1 | 55.2 | 55.8 | +0.2 | +0.36 | 1.62 | 137 | 204 | 0.67 | 0.08 | +31 | 0 | +6.93 | +37.9 | 3.77 | +6 | 97 | 0 | 0 | 0 | 02/03 | 55.5 | 55.6 | 55 | 55.6 | -0.1 | -0.18 | 1.08 | 109 | 525 | 0.21 | 0.06 | -3 | 0 | +8 | +5 | 3.75 | -10 | 91 | 0 | 0 | 0 | 02/02 | 55.8 | 56 | 55 | 55.7 | +0.4 | +0.72 | 1.81 | 133 | 224 | 0.59 | 0.07 | +7 | 0 | +11 | +18 | 3.75 | +8 | 101 | 0 | 0 | 0 | 02/01 | 54.5 | 56 | 54.5 | 55.3 | +1.3 | +2.41 | 2.78 | 227 | 335 | 0.68 | 0.13 | +74 | 0 | -0.22 | +73.8 | 3.74 | +39 | 93 | 0 | 0 | 0 | 01/31 | 53.9 | 54.3 | 53.8 | 54 | -0.1 | -0.18 | 0.92 | 101 | 111 | 0.91 | 0.05 | +22 | 0 | 0 | +22 | 3.68 | 0 | 54 | 0 | 0 | 0 | 01/30 | 53.6 | 55 | 53.3 | 54.1 | +0.6 | +1.12 | 3.18 | 215 | 257 | 0.84 | 0.12 | +45 | 0 | +2.36 | +47.4 | 3.66 | +15 | 54 | 0 | 0 | 0 | 01/17 | 53.3 | 53.6 | 53.3 | 53.5 | +0.3 | +0.56 | 0.56 | 57.9 | 94 | 0.62 | 0.03 | +17 | 0 | 0 | +17 | 3.62 | -1 | 39 | 0 | 0 | 0 | 01/16 | 54 | 54 | 53 | 53.2 | -0.4 | -0.75 | 1.87 | 80.5 | 207 | 0.39 | 0.04 | +5 | 0 | -0.52 | +4.49 | 3.6 | +1 | 40 | 0 | 0 | 0 | 01/13 | 53.3 | 54.1 | 53.2 | 53.6 | -0.3 | -0.56 | 1.67 | 102 | 137 | 0.75 | 0.05 | +3 | 0 | +0.07 | +3.07 | 3.6 | +2 | 39 | 0 | 0 | 0 | 01/12 | 54.2 | 54.4 | 53 | 53.9 | -0.1 | -0.19 | 2.59 | 191 | 242 | 0.79 | 0.1 | +6 | 0 | +20 | +26 | 3.6 | +2 | 37 | 0 | 0 | 0 | 01/11 | 52.8 | 54 | 52.8 | 54 | +1.7 | +3.25 | 2.29 | 290 | 393 | 0.74 | 0.16 | +68 | 0 | 0 | +68 | 3.59 | +3 | 35 | 0 | 0 | 0 | 01/10 | 52.5 | 52.5 | 52 | 52.3 | -0.4 | -0.76 | 0.95 | 104 | 204 | 0.51 | 0.05 | +14 | 0 | +3 | +17 | 3.53 | -3 | 32 | 0 | 0 | 0 | 01/09 | 53 | 53.2 | 52.1 | 52.7 | -0.1 | -0.19 | 2.08 | 175 | 369 | 0.47 | 0.09 | +20 | 0 | +6 | +26 | 3.52 | -11 | 35 | 0 | 0 | 0 | 01/06 | 53.3 | 53.5 | 52.8 | 52.8 | -0.5 | -0.94 | 1.31 | 113 | 155 | 0.73 | 0.06 | -34.6 | 0 | +2.1 | -32.5 | 3.5 | 0 | 46 | 0 | 0 | 0 | 01/05 | 53.1 | 53.4 | 52.8 | 53.3 | +0.4 | +0.76 | 1.13 | 124 | 194 | 0.64 | 0.07 | +11 | 0 | -3.31 | +7.69 | 3.53 | -7 | 46 | 0 | 0 | 0 | 01/04 | 52.1 | 53 | 51.6 | 52.9 | +0.8 | +1.54 | 2.69 | 131 | 160 | 0.82 | 0.07 | +32 | 0 | +0.79 | +32.8 | 3.52 | -2 | 53 | 0 | 0 | 0 | 01/03 | 51.5 | 52.1 | 51.2 | 52.1 | +0.6 | +1.17 | 1.75 | 174 | 214 | 0.81 | 0.09 | +11 | 0 | +4.07 | +15.1 | 3.5 | 0 | 55 | 0 | 0 | 0 | 12/30 | 51.6 | 51.6 | 51.2 | 51.5 | +0.2 | +0.39 | 0.78 | 65.3 | 91 | 0.72 | 0.03 | +2 | 0 | +12 | +14 | 3.49 | 0 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 51.3 | 51.7 | 50.9 | 51.3 | -0.1 | -0.19 | 1.56 | 38 | 82 | 0.46 | 0.02 | -6 | 0 | 0 | -6 | 3.49 | +2 | 55 | 0 | 0 | 0 | 12/28 | 51.3 | 51.9 | 50.6 | 51.4 | 0 | 0 | 2.53 | 95.3 | 121 | 0.79 | 0.05 | +4 | 0 | +9 | +13 | 3.49 | +1 | 53 | 0 | 0 | 0 | 12/27 | 51.2 | 51.5 | 51 | 51.4 | +0.1 | +0.19 | 0.97 | 88.4 | 112 | 0.79 | 0.05 | +2.9 | 0 | +1 | +3.9 | 3.49 | -3 | 52 | 0 | 0 | 0 | 12/26 | 50.5 | 51.3 | 50.5 | 51.3 | +0.8 | +1.58 | 1.58 | 50.7 | 71 | 0.71 | 0.03 | +1 | 0 | -2 | -1 | 3.49 | 0 | 55 | 0 | 0 | 0 | 12/23 | 50.4 | 50.5 | 50.2 | 50.5 | +0.1 | +0.2 | 0.6 | 33.1 | 88 | 0.38 | 0.02 | -3 | 0 | 0 | -3 | 3.5 | +2 | 55 | 0 | 0 | 0 | 12/22 | 50 | 50.4 | 50 | 50.4 | +0.3 | +0.6 | 0.8 | 42.2 | 61 | 0.69 | 0.02 | +6 | 0 | 0 | +6 | 3.5 | +1 | 53 | 0 | 0 | 0 | 12/21 | 50.2 | 50.2 | 49.8 | 50.1 | +0.1 | +0.2 | 0.8 | 75.2 | 96 | 0.78 | 0.04 | +6 | 0 | +20 | +26 | 3.49 | 0 | 52 | 0 | 0 | 0 | 12/20 | 50.3 | 50.3 | 49.95 | 50 | -0.3 | -0.6 | 0.7 | 76.3 | 86 | 0.89 | 0.04 | +6 | 0 | 0 | +6 | 3.55 | -2 | 52 | 0 | 0 | 0 | 12/19 | 50.5 | 50.5 | 50 | 50.3 | -0.2 | -0.4 | 0.99 | 65.2 | 83 | 0.79 | 0.03 | +11 | 0 | 0 | +11 | 3.54 | 0 | 54 | 0 | 0 | 0 | 12/16 | 50.8 | 50.8 | 50.5 | 50.5 | -0.4 | -0.79 | 0.59 | 180 | 89 | 2.02 | 0.09 | -3 | 0 | -2 | -5 | 3.53 | -2 | 54 | 0 | 0 | 0 | 12/15 | 51.1 | 51.1 | 50.8 | 50.9 | -0.1 | -0.2 | 0.59 | 85.2 | 103 | 0.83 | 0.04 | -5 | 0 | +1 | -4 | 3.54 | 0 | 56 | 0 | 0 | 0 | 12/14 | 50.5 | 51.1 | 50.5 | 51 | +0.5 | +0.99 | 1.19 | 170 | 113 | 1.51 | 0.09 | 0 | 0 | +8 | +8 | 3.54 | +4 | 56 | 0 | 0 | 0 | 12/13 | 51.1 | 51.3 | 50.2 | 50.5 | -0.6 | -1.17 | 2.15 | 99.6 | 142 | 0.7 | 0.05 | -2 | 0 | 0 | -2 | 3.54 | 0 | 52 | 0 | 0 | 0 | 12/12 | 50.5 | 51.4 | 50.5 | 51.1 | +1.5 | +3.02 | 1.81 | 173 | 210 | 0.82 | 0.09 | -5 | 0 | 0 | -5 | 3.54 | +3 | 52 | 0 | 0 | 0 | 12/09 | 49.5 | 49.8 | 49.5 | 49.6 | +0.1 | +0.2 | 0.61 | 47.6 | 73 | 0.65 | 0.02 | -5 | 0 | -10 | -15 | 3.55 | +6 | 49 | 0 | 0 | 0 | 12/08 | 49.55 | 49.6 | 49.5 | 49.5 | -0.2 | -0.4 | 0.2 | 51 | 87 | 0.59 | 0.03 | -2 | 0 | -1 | -3 | 3.55 | +3 | 43 | 0 | 0 | 0 | 12/07 | 50 | 50 | 49.65 | 49.7 | -0.15 | -0.3 | 0.7 | 40.4 | 47 | 0.86 | 0.02 | -5 | 0 | 0 | -5 | 3.55 | -1 | 40 | 0 | 0 | 0 | 12/06 | 50.3 | 50.3 | 49.65 | 49.85 | -0.45 | -0.89 | 1.29 | 72 | 78 | 0.92 | 0.04 | -14.1 | 0 | -2 | -16.1 | 3.56 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 50 | 50.4 | 49.9 | 50.3 | 0 | 0 | 0.99 | 68 | 100 | 0.68 | 0.03 | -12 | 0 | 0 | -12 | 3.57 | -2 | 41 | 0 | 0 | 0 | 12/02 | 50 | 50.4 | 49.9 | 50.3 | +0.35 | +0.7 | 1 | 84.1 | 99 | 0.85 | 0.04 | -5 | 0 | -1.03 | -6.04 | 3.58 | 0 | 43 | 0 | 0 | 0 | 12/01 | 50 | 50.4 | 49.8 | 49.95 | -0.35 | -0.7 | 1.19 | 153 | 231 | 0.66 | 0.08 | -12 | 0 | -0.48 | -12.5 | 3.58 | -28 | 43 | 0 | 0 | 0 | 11/30 | 50 | 50.3 | 49.9 | 50.3 | +0.35 | +0.7 | 0.8 | 42.8 | 78 | 0.55 | 0.02 | +2 | 0 | 0 | +2 | 3.59 | +1 | 71 | 0 | 0 | 0 | 11/29 | 49.3 | 49.95 | 49.3 | 49.95 | -0.05 | -0.1 | 1.3 | 33.2 | 68 | 0.49 | 0.02 | +1 | 0 | 0 | +1 | 3.59 | 0 | 70 | 0 | 0 | 0 | 11/28 | 49.5 | 50 | 49.3 | 50 | -0.2 | -0.4 | 1.39 | 39.5 | 70 | 0.56 | 0.02 | -4 | 0 | -2 | -6 | 3.59 | 0 | 70 | 0 | 0 | 0 | 11/25 | 49.3 | 51 | 49.3 | 50.2 | +0.9 | +1.83 | 3.45 | 309 | 194 | 1.59 | 0.16 | +6 | 0 | 0 | +6 | 3.59 | +32 | 70 | 0 | 0 | 0 | 11/24 | 49.35 | 49.4 | 49.05 | 49.3 | +0.2 | +0.41 | 0.71 | 53.3 | 81 | 0.66 | 0.03 | +8 | 0 | 0 | +8 | 3.59 | -2 | 38 | 0 | 0 | 0 | 11/23 | 49.4 | 49.7 | 48.7 | 49.1 | +0.5 | +1.03 | 2.06 | 44.5 | 60 | 0.74 | 0.02 | -18 | 0 | 0 | -18 | 3.58 | -3 | 40 | 0 | 0 | 0 | 11/22 | 48.7 | 49.25 | 48.55 | 48.6 | -0.3 | -0.61 | 1.43 | 56.9 | 75 | 0.76 | 0.03 | -17 | 0 | 0 | -17 | 3.59 | 0 | 43 | 0 | 0 | 0 | 11/21 | 48.65 | 48.9 | 48.3 | 48.9 | +0.25 | +0.51 | 1.23 | 30.1 | 55 | 0.55 | 0.01 | -9 | 0 | 0 | -9 | 3.61 | 0 | 43 | 0 | 0 | 0 | 11/18 | 48.75 | 48.75 | 48.55 | 48.65 | -0.25 | -0.51 | 0.41 | 25.5 | 57 | 0.45 | 0.01 | -7 | 0 | 0 | -7 | 3.62 | 0 | 43 | 0 | 0 | 0 | 11/17 | 48.25 | 48.9 | 48.25 | 48.9 | +0.05 | +0.1 | 1.33 | 33 | 64 | 0.52 | 0.02 | -7.5 | 0 | 0 | -7.5 | 3.62 | +2 | 43 | 0 | 0 | 0 | 11/16 | 49.05 | 49.05 | 48.7 | 48.85 | -0.3 | -0.61 | 0.71 | 67.2 | 71 | 0.95 | 0.03 | -30 | 0 | -2 | -32 | 3.63 | -2 | 41 | 0 | 0 | 0 | 11/15 | 49.45 | 49.5 | 48.7 | 49.15 | -0.3 | -0.61 | 1.62 | 55.4 | 170 | 0.33 | 0.03 | -13.2 | 0 | -3 | -16.2 | 3.66 | -1 | 43 | 0 | 0 | 0 | 11/14 | 48.4 | 49.85 | 48.4 | 49.45 | +1.1 | +2.28 | 3 | 96.4 | 137 | 0.7 | 0.05 | +6 | 0 | -3 | +3 | 3.67 | +7 | 44 | 0 | 0 | 0 | 11/11 | 48 | 48.55 | 48 | 48.35 | +0.65 | +1.36 | 1.15 | 119 | 118 | 1.01 | 0.06 | -21 | 0 | -28 | -49 | 3.66 | +1 | 37 | 0 | 0 | 0 | 11/10 | 47.55 | 47.7 | 47.3 | 47.7 | +1 | +2.14 | 0.86 | 141 | 134 | 1.05 | 0.07 | -21 | 0 | -27 | -48 | 3.68 | 0 | 36 | 0 | 0 | 0 |
|