| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.4 | +0.3 | +2.63% | 6.14% | 11.35 | 11.9 | 11.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,333 | 1.55億 | 3,895 | 3.4張/筆 | 11.62元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,250 | 1.53億 | 3,853 | 3.4張/筆 | 11.55元 | -0.25 (-2.15%) | 連漲連跌: 連4跌→漲 ( +0.3元 / +2.63%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 11.7 | +0.3 | +2.63 | 13,333 | 15,491 | 5,284 | 39.6 | 6,110 | 39.4 | 6,154 | 39.7 | +44.5 | +84.21 | 32 | 0.24 | '24/04/25 | 11.4 | -0.25 | -2.15 | 13,250 | 15,307 | 3,971 | 30 | 4,591 | 30 | 4,608 | 30.1 | +17.45 | +43.96 | 4 | 0.03 | '24/04/24 | 11.65 | -0.2 | -1.69 | 12,080 | 14,142 | 4,371 | 36.2 | 5,109 | 36.1 | 5,130 | 36.3 | +21.26 | +48.64 | 24 | 0.2 | '24/04/23 | 11.85 | -0.1 | -0.84 | 24,717 | 29,513 | 10,931 | 44.2 | 13,062 | 44.3 | 13,076 | 44.3 | +13.6 | +12.45 | 17 | 0.07 | '24/04/22 | 11.95 | -0.15 | -1.24 | 83,592 | 107,046 | 51,251 | 61.3 | 66,017 | 61.7 | 65,609 | 61.3 | -407.3 | -79.48 | 491 | 0.59 | '24/04/19 | 12.1 | +0.65 | +5.68 | 56,393 | 66,863 | 24,703 | 43.8 | 29,239 | 43.7 | 29,287 | 43.8 | +48.26 | +19.54 | 429 | 0.76 | '24/04/18 | 11.45 | +1 | +9.57 | 12,988 | 14,598 | 2,077 | 16 | 2,287 | 15.7 | 2,331 | 16 | +43.54 | +209.6 | 0 | 0 | '24/04/17 | 10.45 | +0.4 | +3.98 | 3,250 | 3,361 | 566 | 17.4 | 582.8 | 17.3 | 584.2 | 17.4 | +1.4 | +24.82 | 0 | 0 | '24/04/16 | 10.05 | -0.45 | -4.29 | 6,014 | 6,085 | 1,134 | 18.9 | 1,150 | 18.9 | 1,153 | 18.9 | +3.27 | +28.8 | 1 | 0.02 | '24/04/15 | 10.5 | -0.25 | -2.33 | 5,518 | 5,792 | 1,890 | 34.3 | 1,990 | 34.4 | 1,990 | 34.4 | +0.22 | +1.164 | 2 | 0.04 | '24/04/12 | 10.75 | 0 | 0 | 5,333 | 5,729 | 1,264 | 23.7 | 1,359 | 23.7 | 1,353 | 23.6 | -5.64 | -44.66 | 0 | 0 | '24/04/11 | 10.75 | +0.15 | +1.42 | 5,336 | 5,729 | 1,228 | 23 | 1,320 | 23 | 1,318 | 23 | -1.97 | -16.04 | 0 | 0 | '24/04/10 | 10.6 | +0.1 | +0.95 | 5,108 | 5,436 | 1,102 | 21.6 | 1,170 | 21.5 | 1,171 | 21.5 | +1.38 | +12.48 | 0 | 0 | '24/04/09 | 10.5 | +0.3 | +2.94 | 4,557 | 4,743 | 581 | 12.8 | 603.4 | 12.7 | 605 | 12.8 | +1.6 | +27.54 | 1 | 0.02 | '24/04/08 | 10.2 | +0.15 | +1.49 | 5,701 | 5,783 | 1,089 | 19.1 | 1,093 | 18.9 | 1,098 | 19 | +4.89 | +44.89 | 3 | 0.05 | '24/04/03 | 10.05 | -0.25 | -2.43 | 3,096 | 3,130 | 379 | 12.2 | 383.3 | 12.2 | 385.3 | 12.3 | +2.03 | +53.56 | 3 | 0.1 | '24/04/02 | 10.3 | +0.2 | +1.98 | 7,604 | 7,877 | 1,805 | 23.7 | 1,868 | 23.7 | 1,868 | 23.7 | -0.29 | -1.607 | 7 | 0.09 | '24/04/01 | 10.1 | +0.25 | +2.54 | 3,743 | 3,760 | 675 | 18 | 677.4 | 18 | 678.1 | 18 | +0.73 | +10.79 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 9.85 | -0.14 | -1.4 | 2,414 | 2,392 | 352 | 14.6 | 349.3 | 14.6 | 349.1 | 14.6 | -0.2 | -5.54 | 0 | 0 | '24/03/28 | 9.99 | -0.06 | -0.6 | 2,401 | 2,409 | 208 | 8.66 | 209.3 | 8.69 | 209 | 8.68 | -0.35 | -16.63 | 0 | 0 | '24/03/27 | 10.05 | +0.23 | +2.34 | 5,040 | 5,071 | 457 | 9.07 | 458.4 | 9.04 | 460.6 | 9.08 | +2.16 | +47.2 | 0 | 0 | '24/03/26 | 9.82 | +0.07 | +0.72 | 2,892 | 2,836 | 305 | 10.5 | 299.3 | 10.6 | 299.2 | 10.6 | -0.07 | -2.197 | 0 | 0 | '24/03/25 | 9.75 | +0.23 | +2.42 | 3,044 | 2,953 | 271 | 8.9 | 261.6 | 8.86 | 263.6 | 8.93 | +1.97 | +72.73 | 0 | 0 | '24/03/22 | 9.52 | +0.01 | +0.11 | 1,375 | 1,307 | 71 | 5.16 | 67.49 | 5.17 | 67.37 | 5.16 | -0.12 | -17.04 | 0 | 0 | '24/03/21 | 9.51 | +0.09 | +0.96 | 2,024 | 1,923 | 162 | 8 | 153.6 | 7.99 | 153.8 | 8 | +0.19 | +11.98 | 0 | 0 | '24/03/20 | 9.42 | +0.03 | +0.32 | 1,562 | 1,470 | 300 | 19.2 | 282.3 | 19.2 | 282.2 | 19.2 | -0.08 | -2.767 | 13 | 0.83 | '24/03/19 | 9.39 | -0.09 | -0.95 | 1,400 | 1,316 | 139 | 9.93 | 130.8 | 9.94 | 130.8 | 9.93 | -0.05 | -3.597 | 0 | 0 | '24/03/18 | 9.48 | -0.03 | -0.32 | 2,851 | 2,685 | 618 | 21.7 | 581.1 | 21.6 | 580.9 | 21.6 | -0.27 | -4.401 | 0 | 0 | '24/03/15 | 9.51 | +0.33 | +3.59 | 6,037 | 5,693 | 1,059 | 17.5 | 996.3 | 17.5 | 999.9 | 17.6 | +3.66 | +34.54 | 0 | 0 | '24/03/14 | 9.18 | 0 | 0 | 1,644 | 1,510 | 109 | 6.63 | 100.2 | 6.63 | 100.1 | 6.63 | -0.07 | -6.055 | 0 | 0 | '24/03/13 | 9.18 | -0.14 | -1.5 | 2,408 | 2,223 | 332 | 13.8 | 307.1 | 13.8 | 306 | 13.8 | -1.17 | -35.33 | 0 | 0 | '24/03/12 | 9.32 | +0.07 | +0.76 | 2,815 | 2,628 | 296 | 10.5 | 276 | 10.5 | 276.8 | 10.5 | +0.82 | +27.53 | 1 | 0.04 | '24/03/11 | 9.25 | +0.16 | +1.76 | 2,369 | 2,184 | 216 | 9.12 | 198.6 | 9.1 | 199.3 | 9.13 | +0.68 | +31.25 | 0 | 0 | '24/03/08 | 9.09 | -0.21 | -2.26 | 4,024 | 3,676 | 362 | 9 | 331.8 | 9.03 | 332.4 | 9.04 | +0.58 | +15.94 | 8 | 0.2 | '24/03/07 | 9.3 | +0.15 | +1.64 | 8,900 | 8,122 | 1,119 | 12.6 | 1,019 | 12.5 | 1,033 | 12.7 | +14.37 | +128.4 | 20 | 0.22 | '24/03/06 | 9.15 | 0 | 0 | 1,187 | 1,085 | 117 | 9.86 | 106.9 | 9.85 | 107 | 9.86 | +0.04 | +3.675 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 9.15 | -0.05 | -0.54 | 1,475 | 1,353 | 106 | 7.19 | 97.34 | 7.19 | 97.46 | 7.2 | +0.12 | +11.13 | 0 | 0 | '24/03/04 | 9.2 | -0.1 | -1.08 | 1,713 | 1,580 | 139 | 8.11 | 128.3 | 8.12 | 128.4 | 8.13 | +0.18 | +12.59 | 0 | 0 | '24/03/01 | 9.3 | -0.11 | -1.17 | 1,136 | 1,056 | 85 | 7.49 | 79 | 7.48 | 79.19 | 7.5 | +0.19 | +22.59 | 2 | 0.18 | '24/02/29 | 9.41 | +0.08 | +0.86 | 3,584 | 3,329 | 705 | 19.7 | 653 | 19.6 | 656.6 | 19.7 | +3.64 | +51.56 | 0 | 0 | '24/02/27 | 9.33 | -0.22 | -2.3 | 1,996 | 1,869 | 140 | 7.02 | 131.8 | 7.05 | 131.8 | 7.05 | +0.04 | +3.143 | 1 | 0.05 | '24/02/26 | 9.55 | -0.07 | -0.73 | 2,848 | 2,720 | 366 | 12.8 | 349.7 | 12.9 | 349.8 | 12.9 | +0.15 | +4.18 | 0 | 0 | '24/02/23 | 9.62 | +0.09 | +0.94 | 2,209 | 2,136 | 241 | 10.9 | 232 | 10.9 | 232.9 | 10.9 | +0.84 | +35.06 | 1 | 0.05 | '24/02/22 | 9.53 | -0.12 | -1.24 | 1,619 | 1,548 | 170 | 10.5 | 162.6 | 10.5 | 163.1 | 10.5 | +0.54 | +31.71 | 4 | 0.25 | '24/02/21 | 9.65 | +0.15 | +1.58 | 3,069 | 2,962 | 602 | 19.6 | 580.1 | 19.6 | 581.8 | 19.6 | +1.78 | +29.58 | 0 | 0 | '24/02/20 | 9.5 | +0.29 | +3.15 | 2,936 | 2,784 | 510 | 17.4 | 478.6 | 17.2 | 486 | 17.5 | +7.41 | +145.3 | 10 | 0.34 | '24/02/19 | 9.21 | -0.03 | -0.32 | 2,123 | 1,950 | 374 | 17.6 | 343.6 | 17.6 | 344 | 17.6 | +0.44 | +11.79 | 0 | 0 | '24/02/16 | 9.24 | -0.02 | -0.22 | 953.3 | 881.5 | 121 | 12.7 | 111.9 | 12.7 | 112.1 | 12.7 | +0.17 | +14.38 | 0 | 0 | '24/02/15 | 9.26 | +0.01 | +0.11 | 902.8 | 837.3 | 175 | 19.4 | 162.2 | 19.4 | 162.4 | 19.4 | +0.13 | +7.429 | 0 | 0 | '24/02/05 | 9.25 | -0.13 | -1.39 | 741.5 | 687.6 | 56 | 7.55 | 51.93 | 7.55 | 51.99 | 7.56 | +0.05 | +9.464 | 0 | 0 | '24/02/02 | 9.38 | -0.06 | -0.64 | 606 | 568.4 | 68 | 11.2 | 63.72 | 11.2 | 63.86 | 11.2 | +0.13 | +19.41 | 1 | 0.17 | '24/02/01 | 9.44 | +0.03 | +0.32 | 431.5 | 406.8 | 34 | 7.88 | 32.08 | 7.89 | 32.08 | 7.89 | 0 | -0.294 | 0 | 0 | '24/01/31 | 9.41 | -0.06 | -0.63 | 391.8 | 369.1 | 5 | 1.28 | 4.71 | 1.28 | 4.71 | 1.28 | 0 | 0 | 0 | 0 | '24/01/30 | 9.47 | -0.18 | -1.87 | 1,132 | 1,075 | 20 | 1.77 | 19.06 | 1.77 | 18.98 | 1.77 | -0.07 | -35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 9.65 | -0.02 | -0.21 | 368 | 355.3 | 51 | 13.9 | 49.29 | 13.9 | 49.26 | 13.9 | -0.02 | -4.902 | 0 | 0 | '24/01/26 | 9.67 | 0 | 0 | 397 | 383.8 | 46 | 11.6 | 44.47 | 11.6 | 44.5 | 11.6 | +0.03 | +6.739 | 0 | 0 | '24/01/25 | 9.67 | 0 | 0 | 211 | 203.7 | 6 | 2.84 | 5.78 | 2.84 | 5.8 | 2.85 | +0.02 | +31.67 | 0 | 0 | '24/01/24 | 9.67 | +0.01 | +0.1 | 625.2 | 605.2 | 17 | 2.72 | 16.47 | 2.72 | 16.48 | 2.72 | +0.01 | +6.471 | 0 | 0 | '24/01/23 | 9.66 | +0.03 | +0.31 | 330.7 | 318 | 28 | 8.47 | 26.96 | 8.48 | 27 | 8.49 | +0.04 | +14.29 | 0 | 0 | '24/01/22 | 9.63 | +0.02 | +0.21 | 297.7 | 287.7 | 11 | 3.69 | 10.63 | 3.69 | 10.66 | 3.71 | +0.04 | +31.82 | 0 | 0 | '24/01/19 | 9.61 | +0.11 | +1.16 | 400.9 | 383.2 | 28 | 6.98 | 26.71 | 6.97 | 26.76 | 6.98 | +0.05 | +16.43 | 0 | 0 | '24/01/18 | 9.5 | +0.06 | +0.64 | 564.8 | 534 | 49 | 8.67 | 46.26 | 8.66 | 46.44 | 8.7 | +0.18 | +37.55 | 0 | 0 | '24/01/17 | 9.44 | -0.25 | -2.58 | 1,474 | 1,404 | 99 | 6.72 | 94.55 | 6.73 | 94.29 | 6.71 | -0.26 | -26.16 | 0 | 0 | '24/01/16 | 9.69 | -0.17 | -1.72 | 887.3 | 866 | 100 | 11.3 | 97.76 | 11.3 | 97.82 | 11.3 | +0.06 | +5.5 | 0 | 0 | '24/01/15 | 9.86 | +0.15 | +1.54 | 646.6 | 634.9 | 47 | 7.27 | 46.15 | 7.27 | 46.06 | 7.25 | -0.08 | -17.66 | 0 | 0 | '24/01/12 | 9.71 | -0.12 | -1.22 | 561.7 | 547.8 | 11 | 1.96 | 10.72 | 1.96 | 10.73 | 1.96 | +0.02 | +15.45 | 0 | 0 | '24/01/11 | 9.83 | +0.25 | +2.61 | 1,038 | 1,019 | 176 | 17 | 172.6 | 16.9 | 172.7 | 17 | +0.18 | +10.23 | 0 | 0 | '24/01/10 | 9.58 | -0.08 | -0.83 | 993.9 | 953.2 | 12 | 1.21 | 11.6 | 1.22 | 11.49 | 1.21 | -0.11 | -88.33 | 1 | 0.1 | '24/01/09 | 9.66 | -0.06 | -0.62 | 562.4 | 544.9 | 25 | 4.45 | 24.26 | 4.45 | 24.25 | 4.45 | -0.01 | -2.4 | 0 | 0 | '24/01/08 | 9.72 | +0.02 | +0.21 | 545.1 | 530.9 | 24 | 4.4 | 23.27 | 4.38 | 23.36 | 4.4 | +0.09 | +37.92 | 0 | 0 | '24/01/05 | 9.7 | 0 | 0 | 384.1 | 373.3 | 9 | 2.34 | 8.75 | 2.34 | 8.79 | 2.35 | +0.04 | +42.22 | 0 | 0 | '24/01/04 | 9.7 | -0.03 | -0.31 | 487.5 | 473.7 | 12 | 2.46 | 11.68 | 2.47 | 11.67 | 2.46 | -0.02 | -13.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 9.73 | -0.08 | -0.82 | 697.6 | 679.6 | 35 | 5.02 | 34.15 | 5.03 | 34.22 | 5.04 | +0.07 | +20.86 | 0 | 0 | '24/01/02 | 9.81 | 0 | 0 | 476 | 468.8 | 34 | 7.14 | 33.45 | 7.14 | 33.56 | 7.16 | +0.1 | +30.29 | 0 | 0 | '23/12/29 | 9.81 | -0.06 | -0.61 | 778.2 | 763.9 | 26 | 3.34 | 25.55 | 3.34 | 25.52 | 3.34 | -0.02 | -8.077 | 0 | 0 | '23/12/28 | 9.87 | -0.1 | -1 | 1,058 | 1,045 | 39 | 3.69 | 38.49 | 3.68 | 38.65 | 3.7 | +0.15 | +39.49 | 0 | 0 | '23/12/27 | 9.97 | -0.03 | -0.3 | 510.7 | 509.4 | 34 | 6.66 | 33.94 | 6.66 | 33.88 | 6.65 | -0.06 | -19.12 | 0 | 0 | '23/12/26 | 10 | +0.03 | +0.3 | 979.1 | 976.8 | 31 | 3.17 | 30.91 | 3.16 | 30.99 | 3.17 | +0.07 | +23.87 | 1 | 0.1 | '23/12/25 | 9.97 | +0.02 | +0.2 | 710.4 | 710.6 | 35 | 4.93 | 35.01 | 4.93 | 35.02 | 4.93 | +0.01 | +2 | 0 | 0 | '23/12/22 | 9.95 | 0 | 0 | 591 | 587.7 | 23 | 3.89 | 22.87 | 3.89 | 22.88 | 3.89 | +0.02 | +6.957 | 0 | 0 | '23/12/21 | 9.95 | 0 | 0 | 792.7 | 789.6 | 95 | 12 | 94.31 | 11.9 | 94.67 | 12 | +0.36 | +37.89 | 0 | 0 | '23/12/20 | 9.95 | 0 | 0 | 891.6 | 886.2 | 161 | 18.1 | 159.8 | 18 | 160.1 | 18.1 | +0.26 | +15.9 | 0 | 0 | '23/12/19 | 9.95 | -0.2 | -1.97 | 1,610 | 1,605 | 164 | 10.2 | 163.7 | 10.2 | 163.5 | 10.2 | -0.21 | -12.99 | 0 | 0 | '23/12/18 | 10.15 | 0 | 0 | 1,860 | 1,876 | 261 | 14 | 262.2 | 14 | 263.8 | 14.1 | +1.58 | +60.54 | 0 | 0 | '23/12/15 | 10.15 | -0.1 | -0.98 | 1,916 | 1,953 | 196 | 10.2 | 200 | 10.2 | 200.9 | 10.3 | +0.86 | +43.62 | 0 | 0 | '23/12/14 | 10.25 | +0.1 | +0.99 | 2,199 | 2,259 | 159 | 7.23 | 163.5 | 7.24 | 163 | 7.22 | -0.48 | -29.87 | 0 | 0 | '23/12/13 | 10.15 | 0 | 0 | 1,829 | 1,846 | 211 | 11.5 | 212.2 | 11.5 | 214.1 | 11.6 | +1.94 | +91.94 | 0 | 0 | '23/12/12 | 10.15 | -0.05 | -0.49 | 2,487 | 2,534 | 415 | 16.7 | 423.1 | 16.7 | 424.3 | 16.7 | +1.22 | +29.4 | 1 | 0.04 | '23/12/11 | 10.2 | +0.4 | +4.08 | 3,436 | 3,451 | 311 | 9.05 | 311.1 | 9.01 | 313.4 | 9.08 | +2.28 | +73.25 | 26 | 0.76 | '23/12/08 | 9.8 | +0.03 | +0.31 | 886.3 | 867.5 | 29 | 3.27 | 28.34 | 3.27 | 28.41 | 3.27 | +0.07 | +22.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 9.77 | -0.05 | -0.51 | 718.9 | 704.9 | 9 | 1.25 | 8.82 | 1.25 | 8.83 | 1.25 | +0.02 | +16.67 | 0 | 0 | '23/12/06 | 9.82 | +0.01 | +0.1 | 685.5 | 673.9 | 12 | 1.75 | 11.8 | 1.75 | 11.79 | 1.75 | -0.01 | -10.83 | 1 | 0.15 | '23/12/05 | 9.81 | +0.02 | +0.2 | 866.7 | 850.8 | 38 | 4.38 | 37.35 | 4.39 | 37.32 | 4.39 | -0.04 | -10.26 | 1 | 0.12 | '23/12/04 | 9.79 | +0.12 | +1.24 | 997.5 | 975.8 | 59 | 5.91 | 57.54 | 5.9 | 57.84 | 5.93 | +0.3 | +51.36 | 0 | 0 | '23/12/01 | 9.67 | +0.01 | +0.1 | 420 | 406.8 | 9 | 2.14 | 8.72 | 2.14 | 8.72 | 2.14 | 0 | -1.111 | 1 | 0.24 | '23/11/30 | 9.66 | -0.01 | -0.1 | 627.6 | 606.6 | 20 | 3.19 | 19.36 | 3.19 | 19.33 | 3.19 | -0.03 | -17 | 0 | 0 | '23/11/29 | 9.67 | -0.02 | -0.21 | 836.8 | 810.4 | 67 | 8.01 | 64.8 | 8 | 64.96 | 8.01 | +0.16 | +23.43 | 1 | 0.12 | '23/11/28 | 9.69 | +0.07 | +0.73 | 1,040 | 1,008 | 66 | 6.35 | 63.78 | 6.33 | 64.08 | 6.36 | +0.3 | +45.3 | 0 | 0 | '23/11/27 | 9.62 | -0.13 | -1.33 | 1,479 | 1,430 | 69 | 4.67 | 66.56 | 4.65 | 67.02 | 4.69 | +0.46 | +66.67 | 0 | 0 | '23/11/24 | 9.75 | -0.15 | -1.52 | 1,814 | 1,776 | 234 | 12.9 | 229.2 | 12.9 | 229.8 | 12.9 | +0.64 | +27.18 | 0 | 0 | '23/11/23 | 9.9 | +0.11 | +1.12 | 2,287 | 2,265 | 221 | 9.66 | 218.4 | 9.64 | 218.8 | 9.66 | +0.44 | +20.09 | 0 | 0 | '23/11/22 | 9.79 | +0.1 | +1.03 | 1,873 | 1,828 | 210 | 11.2 | 204.3 | 11.2 | 205.2 | 11.2 | +0.92 | +43.57 | 0 | 0 | '23/11/21 | 9.69 | +0.16 | +1.68 | 2,522 | 2,426 | 313 | 12.4 | 300.7 | 12.4 | 301.3 | 12.4 | +0.57 | +18.37 | 0 | 0 | '23/11/20 | 9.53 | +0.28 | +3.03 | 4,081 | 3,876 | 451 | 11.1 | 428.1 | 11 | 431.3 | 11.1 | +3.18 | +70.4 | 0 | 0 | '23/11/17 | 9.25 | +0.11 | +1.2 | 1,680 | 1,545 | 66 | 3.93 | 60.66 | 3.93 | 60.72 | 3.93 | +0.06 | +9.545 | 0 | 0 | '23/11/16 | 9.14 | +0.13 | +1.44 | 1,230 | 1,121 | 8 | 0.65 | 7.27 | 0.65 | 7.29 | 0.65 | +0.02 | +22.5 | 0 | 0 | '23/11/15 | 9.01 | +0.04 | +0.45 | 579.2 | 521.4 | 22 | 3.8 | 19.75 | 3.79 | 19.83 | 3.8 | +0.08 | +35.91 | 0 | 0 | '23/11/14 | 8.97 | +0.02 | +0.22 | 156.3 | 140.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 8.95 | -0.05 | -0.56 | 459.4 | 412.9 | 1 | 0.22 | 0.9 | 0.22 | 0.9 | 0.22 | 0 | +20 | 0 | 0 | '23/11/10 | 9 | -0.05 | -0.55 | 307.8 | 277.8 | 7 | 2.27 | 6.31 | 2.27 | 6.34 | 2.28 | +0.03 | +47.14 | 0 | 0 | '23/11/09 | 9.05 | -0.02 | -0.22 | 218.3 | 197.9 | 4 | 1.83 | 3.62 | 1.83 | 3.63 | 1.83 | +0.01 | +20 | 0 | 0 | '23/11/08 | 9.07 | -0.03 | -0.33 | 424.9 | 385.8 | 42 | 9.88 | 38.02 | 9.86 | 38.19 | 9.9 | +0.17 | +41.43 | 0 | 0 | '23/11/07 | 9.1 | +0.04 | +0.44 | 693.6 | 631.8 | 32 | 4.61 | 29.1 | 4.6 | 29.17 | 4.62 | +0.07 | +22.81 | 0 | 0 | '23/11/06 | 9.06 | +0.11 | +1.23 | 783.7 | 708 | 6 | 0.77 | 5.4 | 0.76 | 5.42 | 0.77 | +0.03 | +46.67 | 0 | 0 | '23/11/03 | 8.95 | +0.11 | +1.24 | 589.3 | 527.3 | 5 | 0.85 | 4.47 | 0.85 | 4.46 | 0.85 | -0.01 | -16 | 0 | 0 | '23/11/02 | 8.84 | +0.07 | +0.8 | 328.5 | 290.2 | 3 | 0.91 | 2.65 | 0.91 | 2.65 | 0.91 | +0.01 | +20 | 0 | 0 | '23/11/01 | 8.77 | +0.03 | +0.34 | 111 | 97.14 | 11 | 9.91 | 9.62 | 9.9 | 9.63 | 9.91 | +0.01 | +10.91 | 0 | 0 | '23/10/31 | 8.74 | -0.05 | -0.57 | 400.5 | 351.9 | 17 | 4.25 | 14.9 | 4.23 | 14.97 | 4.25 | +0.07 | +42.35 | 0 | 0 | '23/10/30 | 8.79 | 0 | 0 | 156.5 | 137.6 | 2 | 1.28 | 1.76 | 1.28 | 1.76 | 1.28 | 0 | -25 | 0 | 0 | '23/10/27 | 8.79 | +0.07 | +0.8 | 246.4 | 216.5 | 3 | 1.22 | 2.62 | 1.21 | 2.63 | 1.22 | +0.02 | +53.33 | 0 | 0 | '23/10/26 | 8.72 | -0.03 | -0.34 | 211.7 | 185 | 16 | 7.56 | 13.97 | 7.55 | 13.98 | 7.56 | +0.01 | +5.625 | 0 | 0 | '23/10/25 | 8.75 | +0.11 | +1.27 | 284.1 | 247.8 | 20 | 7.04 | 17.35 | 7 | 17.49 | 7.06 | +0.14 | +72 | 0 | 0 | '23/10/24 | 8.64 | +0.03 | +0.35 | 120.6 | 104 | 11 | 9.12 | 9.45 | 9.09 | 9.51 | 9.14 | +0.06 | +50 | 0 | 0 | '23/10/23 | 8.61 | -0.01 | -0.12 | 108.5 | 93.64 | 6 | 5.53 | 5.16 | 5.51 | 5.2 | 5.56 | +0.04 | +63.33 | 0 | 0 | '23/10/20 | 8.62 | -0.06 | -0.69 | 327.8 | 281.6 | 43 | 13.1 | 36.86 | 13.1 | 37.06 | 13.2 | +0.2 | +46.51 | 0 | 0 | '23/10/19 | 8.68 | 0 | 0 | 140.1 | 121.4 | 3 | 2.14 | 2.6 | 2.14 | 2.61 | 2.15 | 0 | +13.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 8.68 | -0.06 | -0.69 | 201 | 174.2 | 5 | 2.49 | 4.33 | 2.49 | 4.34 | 2.49 | +0.01 | +20 | 0 | 0 | '23/10/17 | 8.74 | -0.03 | -0.34 | 191.1 | 167.4 | 2 | 1.05 | 1.75 | 1.05 | 1.75 | 1.05 | 0 | +20 | 0 | 0 | '23/10/16 | 8.77 | +0.01 | +0.11 | 270.1 | 236.6 | 4 | 1.48 | 3.51 | 1.48 | 3.51 | 1.48 | 0 | +5 | 0 | 0 | '23/10/13 | 8.76 | +0.01 | +0.11 | 116.6 | 102 | 4 | 3.43 | 3.48 | 3.41 | 3.5 | 3.43 | +0.02 | +52.5 | 0 | 0 | '23/10/12 | 8.75 | +0.04 | +0.46 | 304.6 | 265.9 | 5 | 1.64 | 4.36 | 1.64 | 4.37 | 1.64 | +0.01 | +20 | 0 | 0 | '23/10/11 | 8.71 | +0.04 | +0.46 | 346.3 | 301.4 | 9 | 2.6 | 7.85 | 2.6 | 7.84 | 2.6 | -0.01 | -7.778 | 0 | 0 | '23/10/06 | 8.67 | +0.01 | +0.12 | 129.9 | 112.6 | 3 | 2.31 | 2.6 | 2.31 | 2.6 | 2.31 | 0 | 0 | 0 | 0 | '23/10/05 | 8.66 | +0.05 | +0.58 | 151.3 | 131.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 8.61 | -0.1 | -1.15 | 272.1 | 235.5 | 7 | 2.57 | 6.06 | 2.57 | 6.08 | 2.58 | +0.01 | +15.71 | 0 | 0 | '23/10/03 | 8.71 | +0.01 | +0.11 | 248.7 | 217.1 | 5 | 2.01 | 4.35 | 2 | 4.37 | 2.01 | +0.02 | +42 | 0 | 0 | '23/10/02 | 8.7 | +0.09 | +1.05 | 486.8 | 423.4 | 16 | 3.29 | 13.91 | 3.29 | 13.92 | 3.29 | +0.01 | +3.75 | 0 | 0 | '23/09/28 | 8.61 | +0.01 | +0.12 | 384.5 | 331.5 | 2 | 0.52 | 1.72 | 0.52 | 1.72 | 0.52 | 0 | +10 | 0 | 0 | '23/09/27 | 8.6 | +0.01 | +0.12 | 249.6 | 214.4 | 3 | 1.2 | 2.58 | 1.2 | 2.58 | 1.2 | 0 | +13.33 | 0 | 0 | '23/09/26 | 8.59 | -0.04 | -0.46 | 516.8 | 445.1 | 7 | 1.35 | 6.04 | 1.36 | 6.03 | 1.36 | 0 | -5.714 | 0 | 0 | '23/09/25 | 8.63 | -0.02 | -0.23 | 473.1 | 408.5 | 15 | 3.17 | 12.96 | 3.17 | 12.94 | 3.17 | -0.02 | -15.33 | 0 | 0 | '23/09/22 | 8.65 | +0.01 | +0.12 | 594.1 | 513 | 3 | 0.5 | 2.59 | 0.51 | 2.59 | 0.51 | 0 | -3.333 | 0 | 0 | '23/09/21 | 8.64 | -0.06 | -0.69 | 496.8 | 429.8 | 4 | 0.81 | 3.46 | 0.81 | 3.47 | 0.81 | 0 | +5 | 0 | 0 | '23/09/20 | 8.7 | -0.04 | -0.46 | 352 | 307 | 9 | 2.56 | 7.87 | 2.56 | 7.84 | 2.55 | -0.03 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 8.74 | +0.01 | +0.11 | 124.4 | 108.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 8.73 | -0.02 | -0.23 | 348 | 304.2 | 1 | 0.29 | 0.88 | 0.29 | 0.87 | 0.29 | 0 | -30 | 0 | 0 | '23/09/15 | 8.75 | -0.03 | -0.34 | 252.2 | 220.9 | 8 | 3.17 | 7.01 | 3.17 | 7.03 | 3.18 | +0.02 | +30 | 0 | 0 | '23/09/14 | 8.78 | +0.06 | +0.69 | 215.7 | 189.7 | 2 | 0.93 | 1.76 | 0.93 | 1.76 | 0.93 | 0 | -10 | 0 | 0 | '23/09/13 | 8.72 | +0.04 | +0.46 | 181.7 | 158.5 | 10 | 5.5 | 8.72 | 5.5 | 8.72 | 5.5 | 0 | +3 | 0 | 0 | '23/09/12 | 8.68 | -0.01 | -0.12 | 335 | 291 | 7 | 2.09 | 6.08 | 2.09 | 6.09 | 2.09 | +0.01 | +10 | 0 | 0 | '23/09/11 | 8.69 | -0.1 | -1.14 | 591 | 513.6 | 2 | 0.34 | 1.75 | 0.34 | 1.74 | 0.34 | -0.01 | -30 | 0 | 0 | '23/09/08 | 8.79 | 0 | 0 | 203.6 | 179 | 7 | 3.44 | 6.15 | 3.44 | 6.18 | 3.45 | +0.03 | +48.57 | 0 | 0 | '23/09/07 | 8.79 | -0.03 | -0.34 | 307 | 270 | 7 | 2.28 | 6.15 | 2.28 | 6.18 | 2.29 | +0.02 | +32.86 | 0 | 0 | '23/09/06 | 8.82 | -0.1 | -1.12 | 189.6 | 167.5 | 5 | 2.64 | 4.42 | 2.64 | 4.42 | 2.64 | 0 | -4 | 0 | 0 | '23/09/05 | 8.92 | -0.05 | -0.56 | 309.4 | 276.4 | 8 | 2.59 | 7.16 | 2.59 | 7.17 | 2.59 | +0.01 | +10 | 0 | 0 | '23/09/04 | 8.97 | +0.04 | +0.45 | 167 | 149.6 | 8 | 4.79 | 7.16 | 4.79 | 7.18 | 4.8 | +0.02 | +21.25 | 0 | 0 | '23/09/01 | 8.93 | 0 | 0 | 241.5 | 215.4 | 8 | 3.31 | 7.11 | 3.3 | 7.14 | 3.32 | +0.03 | +41.25 | 0 | 0 | '23/08/31 | 8.93 | +0.04 | +0.45 | 380.5 | 340.4 | 16 | 4.2 | 14.3 | 4.2 | 14.31 | 4.21 | +0.01 | +6.25 | 0 | 0 | '23/08/30 | 8.89 | +0.08 | +0.91 | 333.3 | 295.3 | 4 | 1.2 | 3.54 | 1.2 | 3.55 | 1.2 | +0.01 | +22.5 | 0 | 0 | '23/08/29 | 8.81 | +0.09 | +1.03 | 389.4 | 343.3 | 45 | 11.6 | 39.56 | 11.5 | 39.74 | 11.6 | +0.18 | +38.89 | 0 | 0 | '23/08/28 | 8.72 | -0.04 | -0.46 | 579.4 | 509.2 | 34 | 5.87 | 29.88 | 5.87 | 29.9 | 5.87 | +0.02 | +5.882 | 0 | 0 | '23/08/25 | 8.76 | -0.01 | -0.11 | 319.7 | 280 | 33 | 10.3 | 28.88 | 10.3 | 28.92 | 10.3 | +0.04 | +13.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 8.77 | +0.01 | +0.11 | 443.4 | 389.8 | 20 | 4.51 | 17.62 | 4.52 | 17.51 | 4.49 | -0.11 | -56 | 0 | 0 | '23/08/23 | 8.76 | +0.09 | +1.04 | 455.2 | 398.9 | 24 | 5.27 | 21.09 | 5.29 | 21.05 | 5.28 | -0.04 | -16.25 | 0 | 0 | '23/08/22 | 8.67 | -0.01 | -0.12 | 500.3 | 432.9 | 10 | 2 | 8.65 | 2 | 8.68 | 2.01 | +0.03 | +33 | 0 | 0 | '23/08/21 | 8.68 | -0.04 | -0.46 | 340.5 | 295.9 | 10 | 2.94 | 8.68 | 2.93 | 8.7 | 2.94 | +0.01 | +11 | 0 | 0 | '23/08/18 | 8.72 | +0.02 | +0.23 | 306.2 | 267.4 | 29 | 9.47 | 25.3 | 9.46 | 25.37 | 9.49 | +0.08 | +26.21 | 0 | 0 | '23/08/17 | 8.7 | -0.04 | -0.46 | 900.3 | 780.5 | 183 | 20.3 | 159 | 20.4 | 158.9 | 20.4 | -0.08 | -4.262 | 0 | 0 | '23/08/16 | 8.74 | -0.09 | -1.02 | 873 | 763.7 | 54 | 6.19 | 47.18 | 6.18 | 47.26 | 6.19 | +0.09 | +15.93 | 0 | 0 | '23/08/15 | 8.83 | -0.04 | -0.45 | 720 | 636.9 | 20 | 2.78 | 17.66 | 2.77 | 17.68 | 2.78 | +0.02 | +10.5 | 0 | 0 | '23/08/14 | 8.87 | -0.12 | -1.33 | 1,534 | 1,363 | 121 | 7.89 | 107.9 | 7.91 | 108.1 | 7.93 | +0.22 | +18.35 | 0 | 0 | '23/08/11 | 8.99 | -0.01 | -0.11 | 533.3 | 479.7 | 21 | 3.94 | 18.89 | 3.94 | 18.9 | 3.94 | +0.01 | +5.714 | 0 | 0 | '23/08/10 | 9 | -0.04 | -0.44 | 364.8 | 328.8 | 4 | 1.1 | 3.61 | 1.1 | 3.61 | 1.1 | 0 | -10 | 0 | 0 | '23/08/09 | 9.04 | -0.03 | -0.33 | 281.1 | 254.7 | 10 | 3.56 | 9.06 | 3.56 | 9.07 | 3.56 | +0.02 | +15 | 0 | 0 | '23/08/08 | 9.07 | +0.01 | +0.11 | 520.6 | 471 | 41 | 7.87 | 37.08 | 7.87 | 37.11 | 7.88 | +0.03 | +6.829 | 0 | 0 | '23/08/07 | 9.06 | 0 | 0 | 303.9 | 275.4 | 21 | 6.91 | 19.04 | 6.92 | 19.08 | 6.93 | +0.04 | +16.67 | 0 | 0 | '23/08/04 | 9.06 | +0.02 | +0.22 | 463.1 | 419.6 | 36 | 7.77 | 32.6 | 7.77 | 32.62 | 7.77 | +0.03 | +7.222 | 0 | 0 | '23/08/02 | 9.04 | -0.05 | -0.55 | 611.8 | 555.8 | 82 | 13.4 | 74.32 | 13.4 | 74.59 | 13.4 | +0.26 | +32.32 | 0 | 0 | '23/08/01 | 9.09 | +0.06 | +0.66 | 465.8 | 423.5 | 18 | 3.86 | 16.4 | 3.87 | 16.36 | 3.86 | -0.04 | -22.78 | 0 | 0 | '23/07/31 | 9.03 | -0.03 | -0.33 | 824.7 | 745.4 | 16 | 1.94 | 14.47 | 1.94 | 14.46 | 1.94 | 0 | -2.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 9.06 | -0.01 | -0.11 | 326.9 | 296.2 | 9 | 2.75 | 8.14 | 2.75 | 8.15 | 2.75 | +0.01 | +11.11 | 1 | 0.31 | '23/07/27 | 9.07 | +0.08 | +0.89 | 482.5 | 437.4 | 12 | 2.49 | 10.87 | 2.49 | 10.88 | 2.49 | +0.01 | +7.5 | 0 | 0 | '23/07/26 | 8.99 | +0.01 | +0.11 | 321.7 | 289.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 8.98 | 0 | 0 | 528 | 474.7 | 16 | 3.03 | 14.4 | 3.03 | 14.4 | 3.03 | 0 | +1.25 | 0 | 0 | '23/07/24 | 8.98 | -0.02 | -0.22 | 1,169 | 1,048 | 40 | 3.42 | 35.88 | 3.42 | 35.98 | 3.43 | +0.11 | +26.75 | 0 | 0 | '23/07/21 | 9 | -0.07 | -0.77 | 972.7 | 877.5 | 45 | 4.63 | 40.7 | 4.64 | 40.64 | 4.63 | -0.06 | -13.56 | 0 | 0 | '23/07/20 | 9.07 | 0 | 0 | 265.3 | 240.7 | 26 | 9.8 | 23.56 | 9.79 | 23.62 | 9.81 | +0.06 | +23.08 | 0 | 0 | '23/07/19 | 9.07 | +0.01 | +0.11 | 513.4 | 465.4 | 29 | 5.65 | 26.32 | 5.65 | 26.29 | 5.65 | -0.03 | -10.69 | 0 | 0 | '23/07/18 | 9.06 | -0.04 | -0.44 | 685.9 | 623 | 37 | 5.39 | 33.62 | 5.4 | 33.6 | 5.39 | -0.02 | -4.595 | 0 | 0 | '23/07/17 | 9.1 | 0 | 0 | 653.5 | 594.9 | 58 | 8.88 | 52.78 | 8.87 | 52.85 | 8.88 | +0.08 | +13.1 | 0 | 0 | '23/07/14 | 9.1 | -0.02 | -0.22 | 616.6 | 561.2 | 24 | 3.89 | 21.83 | 3.89 | 21.85 | 3.89 | +0.01 | +5.833 | 0 | 0 | '23/07/13 | 9.12 | +0.02 | +0.22 | 570.5 | 519.6 | 41 | 7.19 | 37.36 | 7.19 | 37.33 | 7.18 | -0.04 | -9.268 | 0 | 0 | '23/07/12 | 9.1 | 0 | 0 | 567.7 | 517.5 | 26 | 4.58 | 23.73 | 4.58 | 23.68 | 4.57 | -0.05 | -20 | 0 | 0 | '23/07/11 | 9.1 | +0.13 | +1.45 | 855.3 | 777.7 | 33 | 3.86 | 29.86 | 3.84 | 30.04 | 3.86 | +0.17 | +52.12 | 0 | 0 | '23/07/10 | 8.97 | -0.02 | -0.22 | 782.1 | 701.5 | 40 | 5.11 | 35.85 | 5.11 | 35.94 | 5.12 | +0.08 | +21.25 | 0 | 0 | '23/07/07 | 8.99 | -0.03 | -0.33 | 723.8 | 649.3 | 49 | 6.77 | 43.96 | 6.77 | 43.99 | 6.77 | +0.03 | +5.51 | 0 | 0 | '23/07/06 | 9.02 | -0.02 | -0.22 | 1,337 | 1,205 | 7 | 0.52 | 6.31 | 0.52 | 6.3 | 0.52 | -0.01 | -20 | 0 | 0 | '23/07/05 | 9.04 | -0.02 | -0.22 | 960.4 | 867.5 | 30 | 3.12 | 27.1 | 3.12 | 27.13 | 3.13 | +0.03 | +11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 9.06 | 0 | 0 | 918.6 | 831.7 | 14 | 1.52 | 12.68 | 1.53 | 12.69 | 1.53 | +0.01 | +5.714 | 0 | 0 | '23/07/03 | 9.06 | -0.01 | -0.11 | 719.2 | 651.9 | 10 | 1.39 | 9.06 | 1.39 | 9.07 | 1.39 | +0.01 | +9 | 0 | 0 | '23/06/30 | 9.07 | 0 | 0 | 595.7 | 540 | 39 | 6.55 | 35.37 | 6.55 | 35.36 | 6.55 | -0.01 | -3.077 | 0 | 0 | '23/06/29 | 9.07 | +0.01 | +0.11 | 311 | 281.8 | 6 | 1.93 | 5.44 | 1.93 | 5.44 | 1.93 | 0 | -5 | 0 | 0 | '23/06/28 | 9.06 | 0 | 0 | 724.4 | 655.9 | 22 | 3.04 | 19.93 | 3.04 | 19.94 | 3.04 | 0 | +1.364 | 0 | 0 | '23/06/27 | 9.06 | -0.02 | -0.22 | 1,657 | 1,501 | 65 | 3.92 | 58.99 | 3.93 | 58.88 | 3.92 | -0.11 | -16.77 | 0 | 0 | '23/06/26 | 9.08 | -0.03 | -0.33 | 638.5 | 579.8 | 17 | 2.66 | 15.44 | 2.66 | 15.44 | 2.66 | 0 | -1.176 | 0 | 0 | '23/06/21 | 9.11 | +0.01 | +0.11 | 1,354 | 1,230 | 77 | 5.69 | 69.85 | 5.68 | 70.06 | 5.7 | +0.21 | +27.01 | 0 | 0 | '23/06/20 | 9.1 | 0 | 0 | 695.4 | 632.8 | 25 | 3.6 | 22.74 | 3.59 | 22.76 | 3.6 | +0.02 | +7.6 | 0 | 0 | '23/06/19 | 9.1 | -0.02 | -0.22 | 1,257 | 1,143 | 18 | 1.43 | 16.34 | 1.43 | 16.39 | 1.43 | +0.05 | +30 | 0 | 0 | '23/06/16 | 9.12 | -0.02 | -0.22 | 878.5 | 801.9 | 18 | 2.05 | 16.43 | 2.05 | 16.45 | 2.05 | +0.02 | +10 | 0 | 0 | '23/06/15 | 9.14 | -0.02 | -0.22 | 903.6 | 825.6 | 13 | 1.44 | 11.88 | 1.44 | 11.88 | 1.44 | 0 | -2.308 | 0 | 0 | '23/06/14 | 9.16 | -0.01 | -0.11 | 763.6 | 699.4 | 5 | 0.65 | 4.58 | 0.66 | 4.58 | 0.66 | 0 | -2 | 0 | 0 | '23/06/13 | 9.17 | -0.01 | -0.11 | 1,100 | 1,009 | 84 | 7.64 | 77.14 | 7.65 | 77.12 | 7.64 | -0.03 | -3.095 | 0 | 0 | '23/06/12 | 9.18 | -0.08 | -0.86 | 1,326 | 1,217 | 90 | 6.79 | 82.61 | 6.79 | 82.8 | 6.8 | +0.19 | +21.22 | 0 | 0 | '23/06/09 | 9.26 | 0 | 0 | 700.8 | 649.8 | 64 | 9.13 | 59.32 | 9.13 | 59.29 | 9.12 | -0.04 | -5.469 | 0 | 0 | '23/06/08 | 9.26 | 0 | 0 | 547.1 | 506.6 | 31 | 5.67 | 28.67 | 5.66 | 28.72 | 5.67 | +0.06 | +18.06 | 0 | 0 | '23/06/07 | 9.26 | +0.06 | +0.65 | 492.2 | 455.4 | 14 | 2.84 | 12.95 | 2.84 | 12.96 | 2.85 | +0.01 | +9.286 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 9.2 | +0.01 | +0.11 | 487.9 | 449.2 | 20 | 4.1 | 18.41 | 4.1 | 18.4 | 4.1 | -0.01 | -5.5 | 0 | 0 | '23/06/05 | 9.19 | -0.01 | -0.11 | 1,062 | 977.8 | 40 | 3.77 | 36.86 | 3.77 | 36.8 | 3.76 | -0.06 | -14.75 | 0 | 0 | '23/06/02 | 9.2 | -0.01 | -0.11 | 879.8 | 809.7 | 27 | 3.07 | 24.85 | 3.07 | 24.93 | 3.08 | +0.07 | +27.41 | 0 | 0 | '23/06/01 | 9.21 | -0.01 | -0.11 | 593.2 | 546.9 | 16 | 2.7 | 14.76 | 2.7 | 14.74 | 2.69 | -0.02 | -13.75 | 0 | 0 | '23/05/31 | 9.22 | +0.02 | +0.22 | 1,722 | 1,589 | 75 | 4.36 | 68.96 | 4.34 | 69.36 | 4.37 | +0.4 | +53.2 | 0 | 0 | '23/05/30 | 9.2 | -0.03 | -0.33 | 413.6 | 380.3 | 81 | 19.6 | 74.49 | 19.6 | 74.49 | 19.6 | 0 | 0 | 0 | 0 | '23/05/29 | 9.23 | +0.02 | +0.22 | 740.7 | 682.1 | 40 | 5.4 | 36.85 | 5.4 | 36.88 | 5.41 | +0.03 | +8.5 | 0 | 0 | '23/05/26 | 9.21 | -0.07 | -0.75 | 637.5 | 588.2 | 42 | 6.59 | 38.77 | 6.59 | 38.83 | 6.6 | +0.06 | +14.05 | 0 | 0 | '23/05/25 | 9.28 | -0.04 | -0.43 | 593 | 551.8 | 64 | 10.8 | 59.66 | 10.8 | 59.49 | 10.8 | -0.17 | -26.41 | 0 | 0 | '23/05/24 | 9.32 | -0.01 | -0.11 | 594.7 | 553.8 | 32 | 5.38 | 29.78 | 5.38 | 29.83 | 5.39 | +0.05 | +15.94 | 0 | 0 | '23/05/23 | 9.33 | +0.1 | +1.08 | 1,204 | 1,122 | 29 | 2.41 | 26.88 | 2.4 | 27 | 2.41 | +0.12 | +42.07 | 0 | 0 | '23/05/22 | 9.23 | +0.03 | +0.33 | 407.5 | 376.1 | 28 | 6.87 | 25.83 | 6.87 | 25.87 | 6.88 | +0.04 | +14.64 | 0 | 0 | '23/05/19 | 9.2 | -0.09 | -0.97 | 599.5 | 553 | 36 | 6.01 | 33.17 | 6 | 33.3 | 6.02 | +0.13 | +37.22 | 0 | 0 | '23/05/18 | 9.29 | +0.01 | +0.11 | 663.4 | 616.9 | 31 | 4.67 | 28.83 | 4.67 | 28.82 | 4.67 | 0 | -0.645 | 0 | 0 | '23/05/17 | 9.28 | +0.12 | +1.31 | 1,200 | 1,115 | 62 | 5.17 | 57.49 | 5.16 | 57.55 | 5.16 | +0.06 | +10.48 | 0 | 0 | '23/05/16 | 9.16 | -0.03 | -0.33 | 874.7 | 805.9 | 28 | 3.2 | 25.77 | 3.2 | 25.86 | 3.21 | +0.09 | +31.79 | 0 | 0 | '23/05/15 | 9.19 | -0.11 | -1.18 | 778.3 | 717.3 | 71 | 9.12 | 65.6 | 9.15 | 65.54 | 9.14 | -0.07 | -9.296 | 0 | 0 | '23/05/12 | 9.3 | +0.03 | +0.32 | 399.4 | 370.8 | 31 | 7.76 | 28.75 | 7.75 | 28.77 | 7.76 | +0.02 | +5.806 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 9.27 | +0.03 | +0.32 | 871.9 | 807 | 46 | 5.28 | 42.63 | 5.28 | 42.56 | 5.27 | -0.07 | -16.09 | 0 | 0 | '23/05/10 | 9.24 | -0.02 | -0.22 | 357.6 | 331.1 | 15 | 4.19 | 13.91 | 4.2 | 13.89 | 4.19 | -0.02 | -15.33 | 0 | 0 | '23/05/09 | 9.26 | -0.04 | -0.43 | 372.5 | 346.1 | 20 | 5.37 | 18.63 | 5.38 | 18.64 | 5.38 | +0.01 | +3 | 0 | 0 | '23/05/08 | 9.3 | -0.05 | -0.53 | 540.2 | 504.9 | 36 | 6.66 | 33.68 | 6.67 | 33.66 | 6.67 | -0.01 | -3.889 | 0 | 0 | '23/05/05 | 9.35 | +0.2 | +2.19 | 1,479 | 1,382 | 157 | 10.6 | 146.7 | 10.6 | 146.9 | 10.6 | +0.15 | +9.554 | 0 | 0 | '23/05/04 | 9.15 | -0.02 | -0.22 | 389.5 | 356.1 | 12 | 3.08 | 10.98 | 3.08 | 10.98 | 3.08 | 0 | +3.333 | 0 | 0 | '23/05/03 | 9.17 | -0.01 | -0.11 | 361.2 | 331.1 | 57 | 15.8 | 52.32 | 15.8 | 52.27 | 15.8 | -0.06 | -10.18 | 0 | 0 | '23/05/02 | 9.18 | -0.02 | -0.22 | 338.3 | 310.9 | 22 | 6.5 | 20.22 | 6.51 | 20.2 | 6.5 | -0.02 | -10.45 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|