| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.4 | +0.3 | +2.63% | 6.14% | 11.35 | 11.9 | 11.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,333 | 1.55億 | 3,895 | 3.4張/筆 | 11.62元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,250 | 1.53億 | 3,853 | 3.4張/筆 | 11.55元 | -0.25 (-2.15%) | 連漲連跌: 連4跌→漲 ( +0.3元 / +2.63%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,772 | 924 | 0 | +848 | 18,743 | 7.85% | 3減→2增 | 32 | 0.24% | 0.93% 減→增 | 7,564 | +11,179 | +148% | 19,473 (04/19) | 7,408 (01/15) | 融券 | 8 | 45 | 0 | +37 | 174 | 0.07% | 減→增 | 1 | +173 | +17300% | 2,838 (03/06) | 0 (01/16) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +948 (+5.33%) | +780 (+4.34%) | -730 (-3.75%) | +5,121 (+37.59%) | +7,187 (+62.19%) | +11,195 (+148.32%) | +10,627 (+130.94%) | +11,002 (+142.13%) | +5,931 (+46.29%) | -15,412 (-45.12%) | 融券增減(張) (增減幅) | -8 (-4.4%) | +30 (+20.83%) | +29 (+20%) | +162 (+1350%) | +154 (+770%) | +174 (0%) | +143 (+461.29%) | +174 (0%) | +173 (+17300%) | -654 (-78.99%) | 借券賣出增減(張) (增減幅) | +119 (+1.37%) | +676 (+8.32%) | +4,171 (+90.13%) | +4,019 (+84.08%) | +3,540 (+67.32%) | +4,726 (+116.04%) | +2,615 (+42.29%) | +4,426 (+101.22%) | +3,089 (+54.1%) | -12,105 (-57.91%) | 券資比增減 | -0.09 | +0.13 | +0.18 | +0.84 | +0.76 | +0.93 | +0.55 | +0.93 | +0.92 | -1.5 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 11.7 | +0.3 | +2.63 | 13,333 | 1,772 | 924 | 0 | +848 | 18,743 | 7.85 | 8 | 45 | 0 | +37 | 174 | 0.07 | 32 | 0.24 | 0.93 | 39.6 | 04/25 | 11.4 | -0.25 | -2.15 | 13,250 | 721 | 610 | 11 | +100 | 17,895 | 7.49 | 46 | 1 | 0 | -45 | 137 | 0.06 | 4 | 0.03 | 0.77 | 30 | 04/24 | 11.65 | -0.2 | -1.69 | 12,080 | 902 | 1,070 | 0 | -168 | 17,795 | 7.45 | 30 | 68 | 0 | +38 | 182 | 0.08 | 24 | 0.2 | 1.02 | 36.2 | 04/23 | 11.85 | -0.1 | -0.84 | 24,717 | 1,506 | 2,844 | 0 | -1,338 | 17,963 | 7.52 | 21 | 23 | 0 | +2 | 144 | 0.06 | 17 | 0.07 | 0.8 | 44.2 | 04/22 | 11.95 | -0.15 | -1.24 | 83,592 | 4,057 | 4,229 | 0 | -172 | 19,301 | 8.08 | 104 | 101 | 0 | -3 | 142 | 0.06 | 491 | 0.59 | 0.74 | 61.3 | 04/19 | 12.1 | +0.65 | +5.68 | 56,393 | 5,731 | 1,617 | 0 | +4,114 | 19,473 | 8.16 | 167 | 44 | 0 | -123 | 145 | 0.06 | 429 | 0.76 | 0.74 | 43.8 | 04/18 | 11.45 | +1 | +9.57 | 12,988 | 2,013 | 537 | 1 | +1,475 | 15,359 | 6.43 | 19 | 267 | 0 | +248 | 268 | 0.11 | 0 | 0 | 1.74 | 16 | 04/17 | 10.45 | +0.4 | +3.98 | 3,250 | 512 | 52 | 0 | +460 | 13,884 | 5.81 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.14 | 17.4 | 04/16 | 10.05 | -0.45 | -4.29 | 6,014 | 272 | 498 | 0 | -226 | 13,424 | 5.62 | 0 | 20 | 0 | +20 | 20 | 0.01 | 1 | 0.02 | 0.15 | 18.9 | 04/15 | 10.5 | -0.25 | -2.33 | 5,518 | 601 | 573 | 0 | +28 | 13,650 | 5.72 | 12 | 0 | 0 | -12 | 0 | 0 | 2 | 0.04 | 0 | 34.3 | 04/12 | 10.75 | 0 | 0 | 5,333 | 654 | 138 | 0 | +516 | 13,622 | 5.71 | 0 | 10 | 0 | +10 | 12 | 0.01 | 0 | 0 | 0.09 | 23.7 | 04/11 | 10.75 | +0.15 | +1.42 | 5,336 | 320 | 277 | 0 | +43 | 13,106 | 5.49 | 15 | 0 | 0 | -15 | 2 | 0 | 0 | 0 | 0.02 | 23 | 04/10 | 10.6 | +0.1 | +0.95 | 5,108 | 572 | 407 | 0 | +165 | 13,063 | 5.47 | 0 | 1 | 0 | +1 | 17 | 0.01 | 0 | 0 | 0.13 | 21.6 | 04/09 | 10.5 | +0.3 | +2.94 | 4,557 | 195 | 121 | 0 | +74 | 12,898 | 5.4 | 0 | 6 | 0 | +6 | 16 | 0.01 | 1 | 0.02 | 0.12 | 12.8 | 04/08 | 10.2 | +0.15 | +1.49 | 5,701 | 988 | 153 | 0 | +835 | 12,824 | 5.37 | 0 | 10 | 0 | +10 | 10 | 0 | 3 | 0.05 | 0.08 | 19.1 | 04/03 | 10.05 | -0.25 | -2.43 | 3,096 | 106 | 58 | 1 | +47 | 11,989 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.1 | 0 | 12.2 | 04/02 | 10.3 | +0.2 | +1.98 | 7,604 | 658 | 108 | 0 | +550 | 11,942 | 5 | 20 | 0 | 0 | -20 | 0 | 0 | 7 | 0.09 | 0 | 23.7 | 04/01 | 10.1 | +0.25 | +2.54 | 3,743 | 56 | 90 | 0 | -34 | 11,392 | 4.77 | 0 | 0 | 0 | 0 | 20 | 0.01 | 5 | 0.13 | 0.18 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 9.85 | -0.14 | -1.4 | 2,414 | 46 | 105 | 0 | -59 | 11,426 | 4.79 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.18 | 14.6 | 03/28 | 9.99 | -0.06 | -0.6 | 2,401 | 77 | 148 | 0 | -71 | 11,485 | 4.81 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.17 | 8.66 | 03/27 | 10.05 | +0.23 | +2.34 | 5,040 | 440 | 350 | 0 | +90 | 11,556 | 4.84 | 0 | 20 | 0 | +20 | 20 | 0.01 | 0 | 0 | 0.17 | 9.07 | 03/26 | 9.82 | +0.07 | +0.72 | 2,892 | 162 | 88 | 0 | +74 | 11,466 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 03/25 | 9.75 | +0.23 | +2.42 | 3,044 | 148 | 302 | 0 | -154 | 11,392 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 03/22 | 9.52 | +0.01 | +0.11 | 1,375 | 297 | 17 | 0 | +280 | 11,546 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 03/21 | 9.51 | +0.09 | +0.96 | 2,024 | 141 | 23 | 0 | +118 | 11,266 | 4.72 | 1 | 0 | 141 | -142 | 0 | 0 | 0 | 0 | 0 | 8 | 03/20 | 9.42 | +0.03 | +0.32 | 1,562 | 49 | 112 | 2 | -65 | 11,148 | 4.67 | 159 | 0 | 0 | -159 | 142 | 0.06 | 13 | 0.83 | 1.27 | 19.2 | 03/19 | 9.39 | -0.09 | -0.95 | 1,400 | 164 | 51 | 0 | +113 | 11,213 | 4.7 | 0 | 0 | 0 | 0 | 301 | 0.13 | 0 | 0 | 2.68 | 9.93 | 03/18 | 9.48 | -0.03 | -0.32 | 2,851 | 85 | 97 | 0 | -12 | 11,100 | 4.65 | 74 | 0 | 0 | -74 | 301 | 0.13 | 0 | 0 | 2.71 | 21.7 | 03/15 | 9.51 | +0.33 | +3.59 | 6,037 | 68 | 74 | 0 | -6 | 11,112 | 4.65 | 1 | 74 | 0 | +73 | 375 | 0.16 | 0 | 0 | 3.37 | 17.5 | 03/14 | 9.18 | 0 | 0 | 1,644 | 213 | 103 | 0 | +110 | 11,118 | 4.66 | 2 | 0 | 0 | -2 | 302 | 0.13 | 0 | 0 | 2.72 | 6.63 | 03/13 | 9.18 | -0.14 | -1.5 | 2,408 | 20 | 139 | 0 | -119 | 11,008 | 4.61 | 1 | 0 | 1 | -2 | 304 | 0.13 | 0 | 0 | 2.76 | 13.8 | 03/12 | 9.32 | +0.07 | +0.76 | 2,815 | 218 | 76 | 0 | +142 | 11,127 | 4.66 | 3 | 0 | 1,701 | -1,704 | 306 | 0.13 | 1 | 0.04 | 2.75 | 10.5 | 03/11 | 9.25 | +0.16 | +1.76 | 2,369 | 44 | 115 | 19 | -90 | 10,985 | 4.6 | 1 | 0 | 3 | -4 | 2,010 | 0.84 | 0 | 0 | 18.3 | 9.12 | 03/08 | 9.09 | -0.21 | -2.26 | 4,024 | 404 | 134 | 0 | +270 | 11,075 | 4.64 | 29 | 0 | 14 | -43 | 2,014 | 0.84 | 8 | 0.2 | 18.2 | 9 | 03/07 | 9.3 | +0.15 | +1.64 | 8,900 | 875 | 57 | 0 | +818 | 10,805 | 4.53 | 594 | 5 | 192 | -781 | 2,057 | 0.86 | 20 | 0.22 | 19 | 12.6 | 03/06 | 9.15 | 0 | 0 | 1,187 | 47 | 12 | 0 | +35 | 9,987 | 4.18 | 0 | 155 | 0 | +155 | 2,838 | 1.19 | 0 | 0 | 28.4 | 9.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 9.15 | -0.05 | -0.54 | 1,475 | 69 | 23 | 0 | +46 | 9,952 | 4.52 | 0 | 94 | 0 | +94 | 2,683 | 1.22 | 0 | 0 | 27 | 7.19 | 03/04 | 9.2 | -0.1 | -1.08 | 1,713 | 191 | 56 | 0 | +135 | 9,906 | 4.5 | 2 | 34 | 0 | +32 | 2,589 | 1.18 | 0 | 0 | 26.1 | 8.11 | 03/01 | 9.3 | -0.11 | -1.17 | 1,136 | 80 | 7 | 0 | +73 | 9,771 | 4.44 | 9 | 6 | 0 | -3 | 2,557 | 1.16 | 2 | 0.18 | 26.2 | 7.49 | 02/29 | 9.41 | +0.08 | +0.86 | 3,584 | 180 | 4 | 0 | +176 | 9,698 | 4.41 | 4 | 2,016 | 0 | +2,012 | 2,560 | 1.16 | 0 | 0 | 26.4 | 19.7 | 02/27 | 9.33 | -0.22 | -2.3 | 1,996 | 191 | 36 | 0 | +155 | 9,522 | 4.33 | 40 | 84 | 0 | +44 | 548 | 0.25 | 1 | 0.05 | 5.76 | 7.02 | 02/26 | 9.55 | -0.07 | -0.73 | 2,848 | 190 | 207 | 0 | -17 | 9,367 | 4.26 | 1 | 11 | 0 | +10 | 504 | 0.23 | 0 | 0 | 5.38 | 12.8 | 02/23 | 9.62 | +0.09 | +0.94 | 2,209 | 39 | 122 | 0 | -83 | 9,384 | 4.27 | 0 | 90 | 0 | +90 | 494 | 0.22 | 1 | 0.05 | 5.26 | 10.9 | 02/22 | 9.53 | -0.12 | -1.24 | 1,619 | 172 | 198 | 0 | -26 | 9,467 | 4.3 | 0 | 33 | 0 | +33 | 404 | 0.18 | 4 | 0.25 | 4.27 | 10.5 | 02/21 | 9.65 | +0.15 | +1.58 | 3,069 | 417 | 85 | 0 | +332 | 9,493 | 4.31 | 0 | 57 | 0 | +57 | 371 | 0.17 | 0 | 0 | 3.91 | 19.6 | 02/20 | 9.5 | +0.29 | +3.15 | 2,936 | 507 | 162 | 0 | +345 | 9,161 | 4.16 | 0 | 134 | 0 | +134 | 314 | 0.14 | 10 | 0.34 | 3.43 | 17.4 | 02/19 | 9.21 | -0.03 | -0.32 | 2,123 | 549 | 0 | 0 | +549 | 8,816 | 4.01 | 0 | 0 | 0 | 0 | 180 | 0.08 | 0 | 0 | 2.04 | 17.6 | 02/16 | 9.24 | -0.02 | -0.22 | 953 | 276 | 0 | 0 | +276 | 8,267 | 3.76 | 0 | 0 | 0 | 0 | 180 | 0.08 | 0 | 0 | 2.18 | 12.7 | 02/15 | 9.26 | +0.01 | +0.11 | 903 | 152 | 12 | 1 | +139 | 7,991 | 3.63 | 0 | 29 | 0 | +29 | 180 | 0.08 | 0 | 0 | 2.25 | 19.4 | 02/05 | 9.25 | -0.13 | -1.39 | 742 | 170 | 4 | 16 | +150 | 7,852 | 3.57 | 1 | 1 | 0 | 0 | 151 | 0.07 | 0 | 0 | 1.92 | 7.55 | 02/02 | 9.38 | -0.06 | -0.64 | 606 | 39 | 5 | 0 | +34 | 7,702 | 3.5 | 0 | 0 | 0 | 0 | 151 | 0.07 | 1 | 0.17 | 1.96 | 11.2 | 02/01 | 9.44 | +0.03 | +0.32 | 431 | 58 | 12 | 0 | +46 | 7,668 | 3.49 | 0 | 0 | 0 | 0 | 151 | 0.07 | 0 | 0 | 1.97 | 7.88 | 01/31 | 9.41 | -0.06 | -0.63 | 392 | 59 | 19 | 0 | +40 | 7,622 | 3.46 | 0 | 30 | 0 | +30 | 151 | 0.07 | 0 | 0 | 1.98 | 1.28 | 01/30 | 9.47 | -0.18 | -1.87 | 1,132 | 82 | 86 | 0 | -4 | 7,582 | 3.45 | 0 | 121 | 0 | +121 | 121 | 0.05 | 0 | 0 | 1.6 | 1.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 9.65 | -0.02 | -0.21 | 368 | 43 | 5 | 0 | +38 | 7,586 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 01/26 | 9.67 | 0 | 0 | 397 | 29 | 8 | 0 | +21 | 7,548 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 01/25 | 9.67 | 0 | 0 | 211 | 18 | 0 | 0 | +18 | 7,527 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 01/24 | 9.67 | +0.01 | +0.1 | 625 | 13 | 13 | 0 | 0 | 7,509 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 01/23 | 9.66 | +0.03 | +0.31 | 331 | 29 | 30 | 0 | -1 | 7,509 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 01/22 | 9.63 | +0.02 | +0.21 | 298 | 5 | 14 | 0 | -9 | 7,510 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 01/19 | 9.61 | +0.11 | +1.16 | 401 | 61 | 23 | 0 | +38 | 7,519 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 01/18 | 9.5 | +0.06 | +0.64 | 565 | 31 | 80 | 0 | -49 | 7,481 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 01/17 | 9.44 | -0.25 | -2.58 | 1,474 | 122 | 56 | 0 | +66 | 7,530 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.72 | 01/16 | 9.69 | -0.17 | -1.72 | 887 | 62 | 6 | 0 | +56 | 7,464 | 3.39 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.3 | 01/15 | 9.86 | +0.15 | +1.54 | 647 | 2 | 57 | 0 | -55 | 7,408 | 3.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 7.27 | 01/12 | 9.71 | -0.12 | -1.22 | 562 | 25 | 29 | 0 | -4 | 7,463 | 3.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 1.96 | 01/11 | 9.83 | +0.25 | +2.61 | 1,038 | 96 | 161 | 1 | -66 | 7,467 | 3.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 17 | 01/10 | 9.58 | -0.08 | -0.83 | 994 | 395 | 373 | 12 | +10 | 7,533 | 3.42 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.1 | 0.01 | 1.21 | 01/09 | 9.66 | -0.06 | -0.62 | 562 | 37 | 170 | 0 | -133 | 7,523 | 3.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 4.45 | 01/08 | 9.72 | +0.02 | +0.21 | 545 | 98 | 43 | 0 | +55 | 7,656 | 3.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 4.4 | 01/05 | 9.7 | 0 | 0 | 384 | 1 | 0 | 0 | +1 | 7,601 | 3.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 2.34 | 01/04 | 9.7 | -0.03 | -0.31 | 488 | 6 | 2 | 0 | +4 | 7,600 | 3.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 2.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 9.73 | -0.08 | -0.82 | 698 | 43 | 13 | 0 | +30 | 7,596 | 3.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 5.02 | 01/02 | 9.81 | 0 | 0 | 476 | 32 | 30 | 0 | +2 | 7,566 | 3.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 7.14 | 12/29 | 9.81 | -0.06 | -0.61 | 778 | 51 | 13 | 0 | +38 | 7,564 | 3.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 3.34 | 12/28 | 9.87 | -0.1 | -1 | 1,058 | 110 | 13 | 6 | +91 | 7,526 | 3.42 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.01 | 3.69 | 12/27 | 9.97 | -0.03 | -0.3 | 511 | 51 | 43 | 10 | -2 | 7,435 | 3.38 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 6.66 | 12/26 | 10 | +0.03 | +0.3 | 979 | 12 | 112 | 0 | -100 | 7,437 | 3.38 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.1 | 0.04 | 3.17 | 12/25 | 9.97 | +0.02 | +0.2 | 710 | 50 | 54 | 0 | -4 | 7,537 | 3.43 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.04 | 4.93 | 12/22 | 9.95 | 0 | 0 | 591 | 52 | 20 | 0 | +32 | 7,541 | 3.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 3.89 | 12/21 | 9.95 | 0 | 0 | 793 | 38 | 24 | 0 | +14 | 7,509 | 3.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 12 | 12/20 | 9.95 | 0 | 0 | 892 | 63 | 21 | 0 | +42 | 7,495 | 3.41 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.01 | 18.1 | 12/19 | 9.95 | -0.2 | -1.97 | 1,610 | 171 | 42 | 0 | +129 | 7,453 | 3.39 | 6 | 0 | 0 | -6 | 3 | 0 | 0 | 0 | 0.04 | 10.2 | 12/18 | 10.15 | 0 | 0 | 1,860 | 91 | 22 | 7 | +62 | 7,324 | 3.33 | 0 | 8 | 0 | +8 | 9 | 0 | 0 | 0 | 0.12 | 14 | 12/15 | 10.15 | -0.1 | -0.98 | 1,916 | 48 | 256 | 0 | -208 | 7,262 | 3.3 | 9 | 0 | 0 | -9 | 1 | 0 | 0 | 0 | 0.01 | 10.2 | 12/14 | 10.25 | +0.1 | +0.99 | 2,199 | 188 | 188 | 0 | 0 | 7,470 | 3.4 | 0 | 7 | 0 | +7 | 10 | 0 | 0 | 0 | 0.13 | 7.23 | 12/13 | 10.15 | 0 | 0 | 1,829 | 80 | 212 | 0 | -132 | 7,470 | 3.4 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.04 | 11.5 | 12/12 | 10.15 | -0.05 | -0.49 | 2,487 | 82 | 49 | 0 | +33 | 7,602 | 3.46 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.04 | 0.01 | 16.7 | 12/11 | 10.2 | +0.4 | +4.08 | 3,436 | 346 | 198 | 0 | +148 | 7,569 | 3.44 | 0 | 0 | 0 | 0 | 1 | 0 | 26 | 0.76 | 0.01 | 9.05 | 12/08 | 9.8 | +0.03 | +0.31 | 886 | 10 | 144 | 2 | -136 | 7,421 | 3.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 3.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 9.77 | -0.05 | -0.51 | 719 | 50 | 52 | 0 | -2 | 7,557 | 3.43 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 1.25 | 12/06 | 9.82 | +0.01 | +0.1 | 686 | 40 | 41 | 0 | -1 | 7,559 | 3.44 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.15 | 0.03 | 1.75 | 12/05 | 9.81 | +0.02 | +0.2 | 867 | 24 | 104 | 0 | -80 | 7,560 | 3.44 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.12 | 0.03 | 4.38 | 12/04 | 9.79 | +0.12 | +1.24 | 998 | 51 | 58 | 0 | -7 | 7,640 | 3.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 5.91 | 12/01 | 9.67 | +0.01 | +0.1 | 420 | 11 | 15 | 0 | -4 | 7,647 | 3.48 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.24 | 0.03 | 2.14 | 11/30 | 9.66 | -0.01 | -0.1 | 628 | 36 | 43 | 0 | -7 | 7,651 | 3.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 3.19 | 11/29 | 9.67 | -0.02 | -0.21 | 837 | 18 | 37 | 5 | -24 | 7,658 | 3.48 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.12 | 0.03 | 8.01 | 11/28 | 9.69 | +0.07 | +0.73 | 1,040 | 43 | 34 | 5 | +4 | 7,682 | 3.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.35 | 11/27 | 9.62 | -0.13 | -1.33 | 1,479 | 22 | 124 | 0 | -102 | 7,678 | 3.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 4.67 | 11/24 | 9.75 | -0.15 | -1.52 | 1,814 | 58 | 199 | 0 | -141 | 7,780 | 3.54 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 12.9 | 11/23 | 9.9 | +0.11 | +1.12 | 2,287 | 42 | 267 | 0 | -225 | 7,921 | 3.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 9.66 | 11/22 | 9.79 | +0.1 | +1.03 | 1,873 | 116 | 180 | 0 | -64 | 8,146 | 3.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 11.2 | 11/21 | 9.69 | +0.16 | +1.68 | 2,522 | 166 | 136 | 0 | +30 | 8,210 | 3.73 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.02 | 12.4 | 11/20 | 9.53 | +0.28 | +3.03 | 4,081 | 401 | 648 | 0 | -247 | 8,180 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/17 | 9.25 | +0.11 | +1.2 | 1,680 | 109 | 43 | 0 | +66 | 8,427 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.93 | 11/16 | 9.14 | +0.13 | +1.44 | 1,230 | 87 | 29 | 0 | +58 | 8,361 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 11/15 | 9.01 | +0.04 | +0.45 | 579 | 12 | 11 | 0 | +1 | 8,303 | 3.77 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.8 | 11/14 | 8.97 | +0.02 | +0.22 | 156 | 30 | 1 | 0 | +29 | 8,302 | 3.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 8.95 | -0.05 | -0.56 | 459 | 28 | 20 | 0 | +8 | 8,273 | 3.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 0.22 | 11/10 | 9 | -0.05 | -0.55 | 308 | 16 | 0 | 0 | +16 | 8,265 | 3.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 2.27 | 11/09 | 9.05 | -0.02 | -0.22 | 218 | 25 | 14 | 0 | +11 | 8,249 | 3.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 1.83 | 11/08 | 9.07 | -0.03 | -0.33 | 425 | 17 | 7 | 45 | -35 | 8,238 | 3.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 9.88 | 11/07 | 9.1 | +0.04 | +0.44 | 694 | 63 | 26 | 0 | +37 | 8,273 | 3.76 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 4.61 | 11/06 | 9.06 | +0.11 | +1.23 | 784 | 85 | 6 | 0 | +79 | 8,236 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 11/03 | 8.95 | +0.11 | +1.24 | 589 | 62 | 23 | 0 | +39 | 8,157 | 3.71 | 27 | 0 | 0 | -27 | 0 | 0 | 0 | 0 | 0 | 0.85 | 11/02 | 8.84 | +0.07 | +0.8 | 329 | 36 | 1 | 0 | +35 | 8,118 | 3.69 | 4 | 0 | 0 | -4 | 27 | 0.01 | 0 | 0 | 0.33 | 0.91 | 11/01 | 8.77 | +0.03 | +0.34 | 111 | 3 | 17 | 0 | -14 | 8,083 | 3.67 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 9.91 | 10/31 | 8.74 | -0.05 | -0.57 | 400 | 11 | 0 | 0 | +11 | 8,097 | 3.68 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 4.25 | 10/30 | 8.79 | 0 | 0 | 156 | 22 | 25 | 27 | -30 | 8,086 | 3.68 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 1.28 | 10/27 | 8.79 | +0.07 | +0.8 | 246 | 49 | 16 | 0 | +33 | 8,116 | 3.69 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 1.22 | 10/26 | 8.72 | -0.03 | -0.34 | 212 | 13 | 13 | 0 | 0 | 8,083 | 3.67 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 7.56 | 10/25 | 8.75 | +0.11 | +1.27 | 284 | 4 | 40 | 0 | -36 | 8,083 | 3.67 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 7.04 | 10/24 | 8.64 | +0.03 | +0.35 | 121 | 12 | 13 | 0 | -1 | 8,119 | 3.69 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 9.12 | 10/23 | 8.61 | -0.01 | -0.12 | 109 | 6 | 6 | 0 | 0 | 8,120 | 3.69 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 5.53 | 10/20 | 8.62 | -0.06 | -0.69 | 328 | 18 | 11 | 0 | +7 | 8,120 | 3.69 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 13.1 | 10/19 | 8.68 | 0 | 0 | 140 | 14 | 3 | 0 | +11 | 8,113 | 3.69 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 2.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 8.68 | -0.06 | -0.69 | 201 | 24 | 86 | 0 | -62 | 8,102 | 3.68 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 2.49 | 10/17 | 8.74 | -0.03 | -0.34 | 191 | 10 | 59 | 0 | -49 | 8,164 | 3.71 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 1.05 | 10/16 | 8.77 | +0.01 | +0.11 | 270 | 17 | 117 | 0 | -100 | 8,213 | 3.73 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.38 | 1.48 | 10/13 | 8.76 | +0.01 | +0.11 | 117 | 28 | 16 | 0 | +12 | 8,313 | 3.78 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.37 | 3.43 | 10/12 | 8.75 | +0.04 | +0.46 | 305 | 27 | 2 | 0 | +25 | 8,301 | 3.77 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.37 | 1.64 | 10/11 | 8.71 | +0.04 | +0.46 | 346 | 1 | 22 | 0 | -21 | 8,276 | 3.76 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.37 | 2.6 | 10/06 | 8.67 | +0.01 | +0.12 | 130 | 3 | 1 | 0 | +2 | 8,297 | 3.77 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.37 | 2.31 | 10/05 | 8.66 | +0.05 | +0.58 | 151 | 2 | 18 | 1 | -17 | 8,295 | 3.77 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.37 | 0 | 10/04 | 8.61 | -0.1 | -1.15 | 272 | 13 | 32 | 0 | -19 | 8,312 | 3.78 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.37 | 2.57 | 10/03 | 8.71 | +0.01 | +0.11 | 249 | 13 | 4 | 21 | -12 | 8,331 | 3.79 | 4 | 27 | 0 | +23 | 31 | 0.01 | 0 | 0 | 0.37 | 2.01 | 10/02 | 8.7 | +0.09 | +1.05 | 487 | 6 | 8 | 0 | -2 | 8,343 | 3.79 | 3 | 0 | 0 | -3 | 8 | 0 | 0 | 0 | 0.1 | 3.29 | 09/28 | 8.61 | +0.01 | +0.12 | 384 | 155 | 0 | 0 | +155 | 8,345 | 3.79 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.13 | 0.52 | 09/27 | 8.6 | +0.01 | +0.12 | 250 | 2 | 0 | 0 | +2 | 8,190 | 3.72 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.13 | 1.2 | 09/26 | 8.59 | -0.04 | -0.46 | 517 | 4 | 21 | 0 | -17 | 8,188 | 3.72 | 0 | 3 | 0 | +3 | 11 | 0 | 0 | 0 | 0.13 | 1.35 | 09/25 | 8.63 | -0.02 | -0.23 | 473 | 76 | 11 | 4 | +61 | 8,205 | 3.73 | 0 | 4 | 0 | +4 | 8 | 0 | 0 | 0 | 0.1 | 3.17 | 09/22 | 8.65 | +0.01 | +0.12 | 594 | 42 | 12 | 0 | +30 | 8,144 | 3.7 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 0 | 0.05 | 0.5 | 09/21 | 8.64 | -0.06 | -0.69 | 497 | 9 | 25 | 20 | -36 | 8,114 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 09/20 | 8.7 | -0.04 | -0.46 | 352 | 5 | 143 | 0 | -138 | 8,150 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 8.74 | +0.01 | +0.11 | 124 | 4 | 1 | 0 | +3 | 8,288 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 8.73 | -0.02 | -0.23 | 348 | 12 | 190 | 0 | -178 | 8,285 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 09/15 | 8.75 | -0.03 | -0.34 | 252 | 56 | 3 | 2 | +51 | 8,463 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 09/14 | 8.78 | +0.06 | +0.69 | 216 | 7 | 12 | 10 | -15 | 8,412 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 09/13 | 8.72 | +0.04 | +0.46 | 182 | 5 | 12 | 0 | -7 | 8,427 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 09/12 | 8.68 | -0.01 | -0.12 | 335 | 5 | 8 | 1 | -4 | 8,434 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 09/11 | 8.69 | -0.1 | -1.14 | 591 | 65 | 65 | 0 | 0 | 8,438 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 09/08 | 8.79 | 0 | 0 | 204 | 30 | 15 | 0 | +15 | 8,438 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 09/07 | 8.79 | -0.03 | -0.34 | 307 | 8 | 10 | 5 | -7 | 8,423 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 09/06 | 8.82 | -0.1 | -1.12 | 190 | 44 | 14 | 0 | +30 | 8,430 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 09/05 | 8.92 | -0.05 | -0.56 | 309 | 28 | 0 | 0 | +28 | 8,400 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 09/04 | 8.97 | +0.04 | +0.45 | 167 | 9 | 16 | 0 | -7 | 8,372 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 09/01 | 8.93 | 0 | 0 | 242 | 2 | 53 | 1 | -52 | 8,379 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 08/31 | 8.93 | +0.04 | +0.45 | 381 | 10 | 26 | 0 | -16 | 8,431 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 08/30 | 8.89 | +0.08 | +0.91 | 333 | 19 | 2 | 0 | +17 | 8,447 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 08/29 | 8.81 | +0.09 | +1.03 | 389 | 29 | 30 | 0 | -1 | 8,430 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 08/28 | 8.72 | -0.04 | -0.46 | 579 | 12 | 17 | 0 | -5 | 8,431 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 08/25 | 8.76 | -0.01 | -0.11 | 320 | 37 | 7 | 0 | +30 | 8,436 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 8.77 | +0.01 | +0.11 | 443 | 46 | 2 | 0 | +44 | 8,406 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 08/23 | 8.76 | +0.09 | +1.04 | 455 | 92 | 14 | 0 | +78 | 8,362 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27 | 08/22 | 8.67 | -0.01 | -0.12 | 500 | 12 | 5 | 0 | +7 | 8,284 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 08/21 | 8.68 | -0.04 | -0.46 | 340 | 21 | 0 | 3 | +18 | 8,277 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 08/18 | 8.72 | +0.02 | +0.23 | 306 | 29 | 14 | 1 | +14 | 8,259 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 08/17 | 8.7 | -0.04 | -0.46 | 900 | 68 | 12 | 2 | +54 | 8,245 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 08/16 | 8.74 | -0.09 | -1.02 | 873 | 20 | 151 | 3 | -134 | 8,191 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 08/15 | 8.83 | -0.04 | -0.45 | 720 | 30 | 0 | 13 | +17 | 8,325 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 08/14 | 8.87 | -0.12 | -1.33 | 1,534 | 81 | 83 | 64 | -66 | 8,308 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 08/11 | 8.99 | -0.01 | -0.11 | 533 | 13 | 51 | 50 | -88 | 8,374 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 08/10 | 9 | -0.04 | -0.44 | 365 | 17 | 29 | 0 | -12 | 8,462 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 08/09 | 9.04 | -0.03 | -0.33 | 281 | 8 | 20 | 0 | -12 | 8,474 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 08/08 | 9.07 | +0.01 | +0.11 | 521 | 18 | 47 | 2 | -31 | 8,486 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 08/07 | 9.06 | 0 | 0 | 304 | 23 | 23 | 1 | -1 | 8,517 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 08/04 | 9.06 | +0.02 | +0.22 | 463 | 12 | 144 | 0 | -132 | 8,518 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.77 | 08/02 | 9.04 | -0.05 | -0.55 | 612 | 46 | 32 | 0 | +14 | 8,650 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 08/01 | 9.09 | +0.06 | +0.66 | 466 | 10 | 0 | 0 | +10 | 8,636 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 07/31 | 9.03 | -0.03 | -0.33 | 825 | 20 | 21 | 17 | -18 | 8,626 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 9.06 | -0.01 | -0.11 | 327 | 18 | 8 | 0 | +10 | 8,644 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.31 | 0 | 2.75 | 07/27 | 9.07 | +0.08 | +0.89 | 482 | 16 | 5 | 0 | +11 | 8,634 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 07/26 | 8.99 | +0.01 | +0.11 | 322 | 15 | 3 | 6 | +6 | 8,623 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 8.98 | 0 | 0 | 528 | 1 | 4 | 7 | -10 | 8,617 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 07/24 | 8.98 | -0.02 | -0.22 | 1,169 | 28 | 34 | 0 | -6 | 8,627 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 07/21 | 9 | -0.07 | -0.77 | 973 | 78 | 6 | 0 | +72 | 8,633 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 07/20 | 9.07 | 0 | 0 | 265 | 42 | 9 | 0 | +33 | 8,561 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 07/19 | 9.07 | +0.01 | +0.11 | 513 | 28 | 3 | 0 | +25 | 8,528 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 07/18 | 9.06 | -0.04 | -0.44 | 686 | 45 | 42 | 6 | -3 | 8,503 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 07/17 | 9.1 | 0 | 0 | 653 | 0 | 8 | 0 | -8 | 8,506 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.88 | 07/14 | 9.1 | -0.02 | -0.22 | 617 | 52 | 4 | 0 | +48 | 8,514 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 07/13 | 9.12 | +0.02 | +0.22 | 571 | 73 | 3 | 0 | +70 | 8,466 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.19 | 07/12 | 9.1 | 0 | 0 | 568 | 150 | 12 | 0 | +138 | 8,396 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58 | 07/11 | 9.1 | +0.13 | +1.45 | 855 | 107 | 32 | 0 | +75 | 8,258 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 07/10 | 8.97 | -0.02 | -0.22 | 782 | 6 | 37 | 0 | -31 | 8,183 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 07/07 | 8.99 | -0.03 | -0.33 | 724 | 16 | 58 | 0 | -42 | 8,214 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 07/06 | 9.02 | -0.02 | -0.22 | 1,337 | 15 | 5 | 2 | +8 | 8,256 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 07/05 | 9.04 | -0.02 | -0.22 | 960 | 39 | 7 | 0 | +32 | 8,248 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 9.06 | 0 | 0 | 919 | 0 | 1 | 0 | -1 | 8,216 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 07/03 | 9.06 | -0.01 | -0.11 | 719 | 13 | 21 | 0 | -8 | 8,217 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 06/30 | 9.07 | 0 | 0 | 596 | 14 | 10 | 0 | +4 | 8,225 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 06/29 | 9.07 | +0.01 | +0.11 | 311 | 17 | 12 | 1 | +4 | 8,221 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 06/28 | 9.06 | 0 | 0 | 724 | 41 | 0 | 0 | +41 | 8,217 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 06/27 | 9.06 | -0.02 | -0.22 | 1,657 | 58 | 28 | 2 | +28 | 8,176 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 06/26 | 9.08 | -0.03 | -0.33 | 638 | 34 | 1 | 0 | +33 | 8,148 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 06/21 | 9.11 | +0.01 | +0.11 | 1,354 | 403 | 402 | 0 | +1 | 8,115 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 06/20 | 9.1 | 0 | 0 | 695 | 34 | 24 | 0 | +10 | 8,114 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 06/19 | 9.1 | -0.02 | -0.22 | 1,257 | 27 | 0 | 0 | +27 | 8,104 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 06/16 | 9.12 | -0.02 | -0.22 | 879 | 18 | 13 | 0 | +5 | 8,077 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 06/15 | 9.14 | -0.02 | -0.22 | 904 | 16 | 1 | 2 | +13 | 8,072 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 06/14 | 9.16 | -0.01 | -0.11 | 764 | 33 | 33 | 8 | -8 | 8,059 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 06/13 | 9.17 | -0.01 | -0.11 | 1,100 | 56 | 83 | 0 | -27 | 8,067 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 06/12 | 9.18 | -0.08 | -0.86 | 1,326 | 121 | 87 | 0 | +34 | 8,094 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 06/09 | 9.26 | 0 | 0 | 701 | 24 | 0 | 0 | +24 | 8,060 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.13 | 06/08 | 9.26 | 0 | 0 | 547 | 40 | 6 | 0 | +34 | 8,036 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 06/07 | 9.26 | +0.06 | +0.65 | 492 | 8 | 56 | 0 | -48 | 8,002 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 9.2 | +0.01 | +0.11 | 488 | 25 | 46 | 0 | -21 | 8,050 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 06/05 | 9.19 | -0.01 | -0.11 | 1,062 | 69 | 88 | 0 | -19 | 8,071 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 06/02 | 9.2 | -0.01 | -0.11 | 880 | 101 | 26 | 0 | +75 | 8,090 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 06/01 | 9.21 | -0.01 | -0.11 | 593 | 132 | 19 | 0 | +113 | 8,015 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 05/31 | 9.22 | +0.02 | +0.22 | 1,722 | 67 | 28 | 0 | +39 | 7,902 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 05/30 | 9.2 | -0.03 | -0.33 | 414 | 38 | 3 | 7 | +28 | 7,863 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 05/29 | 9.23 | +0.02 | +0.22 | 741 | 46 | 45 | 0 | +1 | 7,835 | 3.56 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 5.4 | 05/26 | 9.21 | -0.07 | -0.75 | 638 | 27 | 14 | 0 | +13 | 7,834 | 3.56 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 6.59 | 05/25 | 9.28 | -0.04 | -0.43 | 593 | 43 | 5 | 0 | +38 | 7,821 | 3.55 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 10.8 | 05/24 | 9.32 | -0.01 | -0.11 | 595 | 55 | 13 | 0 | +42 | 7,783 | 3.54 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 5.38 | 05/23 | 9.33 | +0.1 | +1.08 | 1,204 | 5 | 68 | 0 | -63 | 7,741 | 3.52 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 2.41 | 05/22 | 9.23 | +0.03 | +0.33 | 408 | 11 | 22 | 0 | -11 | 7,804 | 3.55 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 6.87 | 05/19 | 9.2 | -0.09 | -0.97 | 599 | 10 | 5 | 0 | +5 | 7,815 | 3.55 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.04 | 6.01 | 05/18 | 9.29 | +0.01 | +0.11 | 663 | 183 | 149 | 0 | +34 | 7,810 | 3.55 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0.06 | 4.67 | 05/17 | 9.28 | +0.12 | +1.31 | 1,200 | 98 | 144 | 0 | -46 | 7,776 | 3.53 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 5.17 | 05/16 | 9.16 | -0.03 | -0.33 | 875 | 61 | 58 | 0 | +3 | 7,822 | 3.56 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 3.2 | 05/15 | 9.19 | -0.11 | -1.18 | 778 | 28 | 25 | 0 | +3 | 7,819 | 3.55 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 9.12 | 05/12 | 9.3 | +0.03 | +0.32 | 399 | 5 | 4 | 0 | +1 | 7,816 | 3.55 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 7.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 9.27 | +0.03 | +0.32 | 872 | 37 | 53 | 6 | -22 | 7,815 | 3.55 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 5.28 | 05/10 | 9.24 | -0.02 | -0.22 | 358 | 15 | 45 | 0 | -30 | 7,837 | 3.56 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 4.19 | 05/09 | 9.26 | -0.04 | -0.43 | 373 | 31 | 14 | 0 | +17 | 7,867 | 3.58 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 5.37 | 05/08 | 9.3 | -0.05 | -0.53 | 540 | 125 | 71 | 0 | +54 | 7,850 | 3.57 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.04 | 6.66 | 05/05 | 9.35 | +0.2 | +2.19 | 1,479 | 76 | 98 | 0 | -22 | 7,796 | 3.54 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.03 | 10.6 | 05/04 | 9.15 | -0.02 | -0.22 | 390 | 30 | 31 | 0 | -1 | 7,818 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 05/03 | 9.17 | -0.01 | -0.11 | 361 | 25 | 1 | 0 | +24 | 7,819 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 05/02 | 9.18 | -0.02 | -0.22 | 338 | 64 | 3 | 0 | +61 | 7,795 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|