| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176 | 175.5 | +0.5 | +0.28% | 5.13% | 178 | 179.5 | 170.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69,318 | 121.7億 | 32,477 | 2.1張/筆 | 175.5元 | 0.85 | 10.54 | -0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,498 | 63.8億 | 23,610 | 1.5張/筆 | 174.8元 | +4 (+2.33%) | 連漲連跌: 連2漲 ( +4.5元 / +2.62%) 財報評分: 最新53分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 176 | +0.5 | +0.28 | 69,318 | 1,216,792 | 21,234 | 30.6 | 373,158 | 30.7 | 372,319 | 30.6 | -839.6 | -395.4 | 943 | 1.36 | '24/03/27 | 175.5 | +4 | +2.33 | 36,498 | 638,022 | 9,546 | 26.2 | 166,501 | 26.1 | 167,397 | 26.2 | +895.8 | +938.4 | 0 | 0 | '24/03/26 | 171.5 | -2 | -1.15 | 38,093 | 651,993 | 11,087 | 29.1 | 189,909 | 29.1 | 190,003 | 29.1 | +93.75 | +84.56 | 0 | 0 | '24/03/25 | 173.5 | +3.5 | +2.06 | 32,843 | 568,158 | 11,603 | 35.3 | 200,603 | 35.3 | 200,866 | 35.4 | +263.1 | +226.8 | 0 | 0 | '24/03/22 | 170 | -5 | -2.86 | 55,440 | 948,395 | 19,915 | 35.9 | 341,156 | 36 | 341,565 | 36 | +408.8 | +205.3 | 0 | 0 | '24/03/21 | 175 | -1 | -0.57 | 51,843 | 918,140 | 23,438 | 45.2 | 415,779 | 45.3 | 415,223 | 45.2 | -556.5 | -237.4 | 36 | 0.07 | '24/03/20 | 176 | -1 | -0.56 | 92,502 | 1,666,380 | 47,017 | 50.8 | 848,861 | 50.9 | 847,401 | 50.9 | -1,460 | -310.5 | 112 | 0.12 | '24/03/19 | 177 | +12.5 | +7.6 | 73,126 | 1,258,922 | 28,845 | 39.4 | 492,480 | 39.1 | 497,966 | 39.6 | +5,486 | +1,902 | 41 | 0.06 | '24/03/18 | 164.5 | -2 | -1.2 | 49,284 | 806,102 | 21,823 | 44.3 | 356,050 | 44.2 | 357,585 | 44.4 | +1,534 | +703.1 | 18 | 0.04 | '24/03/15 | 166.5 | -17 | -9.26 | 108,452 | 1,823,194 | 30,480 | 28.1 | 513,366 | 28.2 | 513,445 | 28.2 | +78.95 | +25.9 | 52 | 0.05 | '24/03/14 | 183.5 | -7.5 | -3.93 | 61,430 | 1,132,102 | 22,299 | 36.3 | 411,241 | 36.3 | 412,790 | 36.5 | +1,549 | +694.6 | 31 | 0.05 | '24/03/13 | 191 | +3.5 | +1.87 | 54,429 | 1,043,152 | 19,005 | 34.9 | 364,829 | 35 | 365,227 | 35 | +398.5 | +209.7 | 52 | 0.1 | '24/03/12 | 187.5 | +7.5 | +4.17 | 38,591 | 712,008 | 12,093 | 31.3 | 221,055 | 31 | 222,454 | 31.2 | +1,400 | +1,158 | 29 | 0.08 | '24/03/11 | 180 | +0.5 | +0.28 | 33,384 | 603,150 | 13,123 | 39.3 | 237,465 | 39.4 | 237,393 | 39.4 | -71.3 | -54.33 | 23 | 0.07 | '24/03/08 | 179.5 | +2 | +1.13 | 74,317 | 1,349,069 | 40,646 | 54.7 | 738,653 | 54.8 | 738,854 | 54.8 | +201.5 | +49.57 | 101 | 0.14 | '24/03/07 | 177.5 | +6 | +3.5 | 39,271 | 692,321 | 11,634 | 29.6 | 204,401 | 29.5 | 205,095 | 29.6 | +694.2 | +596.7 | 19 | 0.05 | '24/03/06 | 171.5 | -2 | -1.15 | 21,578 | 371,036 | 7,180 | 33.3 | 123,756 | 33.4 | 123,703 | 33.3 | -53.1 | -73.96 | 4 | 0.02 | '24/03/05 | 173.5 | +1.5 | +0.87 | 39,509 | 686,647 | 16,867 | 42.7 | 292,917 | 42.7 | 293,666 | 42.8 | +749 | +444.1 | 33 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 172 | +7 | +4.24 | 44,758 | 749,531 | 17,219 | 38.5 | 286,970 | 38.3 | 287,116 | 38.3 | +146.2 | +84.88 | 14 | 0.03 | '24/03/01 | 165 | -0.5 | -0.3 | 25,814 | 426,999 | 11,642 | 45.1 | 192,609 | 45.1 | 192,676 | 45.1 | +67.45 | +57.94 | 8 | 0.03 | '24/02/29 | 165.5 | +6 | +3.76 | 36,572 | 603,815 | 11,522 | 31.5 | 189,562 | 31.4 | 190,253 | 31.5 | +691 | +599.8 | 8 | 0.02 | '24/02/27 | 159.5 | -0.5 | -0.31 | 15,097 | 242,724 | 5,769 | 38.2 | 92,721 | 38.2 | 92,854 | 38.3 | +132.5 | +229.7 | 6 | 0.04 | '24/02/26 | 160 | +0.5 | +0.31 | 11,394 | 181,588 | 4,094 | 35.9 | 65,198 | 35.9 | 65,262 | 35.9 | +63.8 | +155.8 | 7 | 0.06 | '24/02/23 | 159.5 | -3 | -1.85 | 27,804 | 448,108 | 11,434 | 41.1 | 184,478 | 41.2 | 184,531 | 41.2 | +52.35 | +45.78 | 14 | 0.05 | '24/02/22 | 162.5 | +7.5 | +4.84 | 53,634 | 862,435 | 13,617 | 25.4 | 217,094 | 25.2 | 218,873 | 25.4 | +1,779 | +1,307 | 22 | 0.04 | '24/02/21 | 155 | +1.5 | +0.98 | 30,287 | 473,676 | 10,962 | 36.2 | 171,097 | 36.1 | 171,363 | 36.2 | +266.4 | +243 | 3 | 0.01 | '24/02/20 | 153.5 | +4.5 | +3.02 | 27,197 | 416,582 | 5,588 | 20.5 | 85,054 | 20.4 | 85,550 | 20.5 | +496 | +887.7 | 5 | 0.02 | '24/02/19 | 149 | +1 | +0.68 | 12,747 | 188,934 | 3,120 | 24.5 | 46,180 | 24.4 | 46,311 | 24.5 | +130.8 | +419.2 | 0 | 0 | '24/02/16 | 148 | -1 | -0.67 | 17,836 | 267,863 | 5,713 | 32 | 85,944 | 32.1 | 85,842 | 32 | -102.6 | -179.5 | 6 | 0.03 | '24/02/15 | 149 | -3 | -1.97 | 31,869 | 470,281 | 8,880 | 27.9 | 131,005 | 27.9 | 131,144 | 27.9 | +138.2 | +155.7 | 6 | 0.02 | '24/02/05 | 152 | +2 | +1.33 | 12,587 | 190,789 | 4,222 | 33.5 | 63,845 | 33.5 | 63,983 | 33.5 | +137.6 | +326 | 1 | 0.01 | '24/02/02 | 150 | -7 | -4.46 | 35,845 | 543,333 | 7,776 | 21.7 | 118,127 | 21.7 | 117,803 | 21.7 | -324.4 | -417.2 | 2 | 0.01 | '24/02/01 | 157 | +6.5 | +4.32 | 36,138 | 561,828 | 9,927 | 27.5 | 153,766 | 27.4 | 154,584 | 27.5 | +818.4 | +824.4 | 5 | 0.01 | '24/01/31 | 150.5 | -1 | -0.66 | 15,637 | 235,682 | 3,177 | 20.3 | 48,036 | 20.4 | 47,969 | 20.4 | -67.3 | -211.8 | 4 | 0.03 | '24/01/30 | 151.5 | 0 | 0 | 10,370 | 157,408 | 2,935 | 28.3 | 44,544 | 28.3 | 44,591 | 28.3 | +46.7 | +159.1 | 2 | 0.02 | '24/01/29 | 151.5 | +0.5 | +0.33 | 12,296 | 185,413 | 3,733 | 30.4 | 56,260 | 30.3 | 56,386 | 30.4 | +125.8 | +336.9 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 151 | -0.5 | -0.33 | 16,989 | 256,666 | 5,820 | 34.3 | 88,054 | 34.3 | 88,180 | 34.4 | +126.4 | +217.1 | 3 | 0.02 | '24/01/25 | 151.5 | -2 | -1.3 | 16,545 | 251,414 | 4,598 | 27.8 | 69,918 | 27.8 | 69,934 | 27.8 | +15.95 | +34.69 | 2 | 0.01 | '24/01/24 | 153.5 | +1 | +0.66 | 16,903 | 261,813 | 6,858 | 40.6 | 106,135 | 40.5 | 106,262 | 40.6 | +126.6 | +184.5 | 8 | 0.05 | '24/01/23 | 152.5 | 0 | 0 | 14,056 | 215,506 | 6,240 | 44.4 | 95,752 | 44.4 | 95,667 | 44.4 | -84.95 | -136.1 | 4 | 0.03 | '24/01/22 | 152.5 | -2.5 | -1.61 | 29,947 | 450,504 | 12,901 | 43.1 | 194,035 | 43.1 | 194,427 | 43.2 | +391.4 | +303.4 | 34 | 0.11 | '24/01/19 | 155 | -3 | -1.9 | 24,145 | 374,598 | 9,806 | 40.6 | 152,172 | 40.6 | 152,341 | 40.7 | +168.2 | +171.6 | 12 | 0.05 | '24/01/18 | 158 | +5.5 | +3.61 | 32,973 | 514,820 | 12,853 | 39 | 199,782 | 38.8 | 200,228 | 38.9 | +445.5 | +346.6 | 23 | 0.07 | '24/01/17 | 152.5 | -1 | -0.65 | 38,154 | 581,521 | 17,618 | 46.2 | 268,846 | 46.2 | 269,384 | 46.3 | +538.2 | +305.5 | 25 | 0.07 | '24/01/16 | 153.5 | -5 | -3.15 | 35,090 | 546,653 | 16,123 | 45.9 | 251,900 | 46.1 | 251,646 | 46 | -254.1 | -157.6 | 20 | 0.06 | '24/01/15 | 158.5 | +2 | +1.28 | 33,561 | 531,978 | 17,264 | 51.4 | 273,684 | 51.4 | 274,031 | 51.5 | +347.6 | +201.4 | 20 | 0.06 | '24/01/12 | 156.5 | +7.5 | +5.03 | 45,137 | 699,690 | 18,852 | 41.8 | 291,556 | 41.7 | 291,966 | 41.7 | +409.6 | +217.3 | 24 | 0.05 | '24/01/11 | 149 | +1 | +0.68 | 23,116 | 345,035 | 10,996 | 47.6 | 164,252 | 47.6 | 164,263 | 47.6 | +11.05 | +10.05 | 11 | 0.05 | '24/01/10 | 148 | -3.5 | -2.31 | 46,472 | 687,953 | 24,025 | 51.7 | 355,684 | 51.7 | 356,399 | 51.8 | +715.2 | +297.7 | 37 | 0.08 | '24/01/09 | 151.5 | -9 | -5.61 | 66,921 | 1,014,235 | 32,534 | 48.6 | 492,885 | 48.6 | 493,309 | 48.6 | +424.2 | +130.4 | 23 | 0.03 | '24/01/08 | 160.5 | -2 | -1.23 | 40,709 | 654,210 | 22,991 | 56.5 | 368,993 | 56.4 | 370,034 | 56.6 | +1,041 | +452.7 | 49 | 0.12 | '24/01/05 | 162.5 | +1.5 | +0.93 | 51,105 | 828,046 | 30,241 | 59.2 | 489,665 | 59.1 | 490,186 | 59.2 | +521.1 | +172.3 | 21 | 0.04 | '24/01/04 | 161 | +6 | +3.87 | 94,583 | 1,523,366 | 51,321 | 54.3 | 825,077 | 54.2 | 827,127 | 54.3 | +2,050 | +399.5 | 86 | 0.09 | '24/01/03 | 155 | +4 | +2.65 | 55,679 | 856,947 | 27,217 | 48.9 | 418,438 | 48.8 | 419,015 | 48.9 | +577.8 | +212.3 | 26 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 151 | +7.5 | +5.23 | 60,928 | 924,084 | 30,069 | 49.4 | 456,272 | 49.4 | 456,161 | 49.4 | -110.8 | -36.87 | 44 | 0.07 | '23/12/29 | 143.5 | +0.5 | +0.35 | 16,734 | 239,671 | 7,575 | 45.3 | 108,343 | 45.2 | 108,584 | 45.3 | +241.6 | +319 | 3 | 0.02 | '23/12/28 | 143 | -4 | -2.72 | 28,867 | 415,589 | 12,150 | 42.1 | 175,106 | 42.1 | 175,319 | 42.2 | +212.6 | +175 | 3 | 0.01 | '23/12/27 | 147 | +0.5 | +0.34 | 33,094 | 493,336 | 16,771 | 50.7 | 249,879 | 50.7 | 250,066 | 50.7 | +186.9 | +111.4 | 22 | 0.07 | '23/12/26 | 146.5 | +4.5 | +3.17 | 39,594 | 576,098 | 21,554 | 54.4 | 313,309 | 54.4 | 313,464 | 54.4 | +155 | +71.89 | 22 | 0.06 | '23/12/25 | 142 | -11 | -7.19 | 89,473 | 1,283,916 | 49,499 | 55.3 | 710,269 | 55.3 | 711,464 | 55.4 | +1,194 | +241.3 | 46 | 0.05 | '23/12/22 | 153 | +1 | +0.66 | 60,998 | 925,797 | 34,095 | 55.9 | 517,037 | 55.8 | 517,680 | 55.9 | +643.2 | +188.6 | 16 | 0.03 | '23/12/21 | 152 | +4 | +2.7 | 83,687 | 1,258,964 | 50,471 | 60.3 | 757,950 | 60.2 | 759,386 | 60.3 | +1,436 | +284.6 | 47 | 0.06 | '23/12/20 | 148 | +1 | +0.68 | 59,499 | 872,739 | 27,088 | 45.5 | 396,800 | 45.5 | 397,811 | 45.6 | +1,012 | +373.4 | 18 | 0.03 | '23/12/19 | 147 | +5.5 | +3.89 | 82,908 | 1,205,265 | 42,848 | 51.7 | 621,919 | 51.6 | 622,760 | 51.7 | +841 | +196.3 | 72 | 0.09 | '23/12/18 | 141.5 | +7.5 | +5.6 | 100,301 | 1,411,038 | 57,182 | 57 | 803,466 | 56.9 | 804,744 | 57 | +1,278 | +223.5 | 128 | 0.13 | '23/12/15 | 134 | +5 | +3.88 | 47,185 | 629,464 | 16,001 | 33.9 | 212,854 | 33.8 | 213,811 | 34 | +957.6 | +598.4 | 11 | 0.02 | '23/12/14 | 129 | -0.5 | -0.39 | 24,541 | 316,167 | 9,304 | 37.9 | 119,832 | 37.9 | 120,019 | 38 | +187.1 | +201.1 | 1 | 0 | '23/12/13 | 129.5 | +0.5 | +0.39 | 34,507 | 442,594 | 14,615 | 42.4 | 187,239 | 42.3 | 187,859 | 42.4 | +619.4 | +423.8 | 10 | 0.03 | '23/12/12 | 129 | +7 | +5.74 | 64,869 | 823,507 | 23,118 | 35.6 | 290,827 | 35.3 | 294,122 | 35.7 | +3,295 | +1,425 | 17 | 0.03 | '23/12/11 | 122 | +3.5 | +2.95 | 32,034 | 386,501 | 8,648 | 27 | 103,996 | 26.9 | 104,241 | 27 | +244.5 | +282.7 | 29 | 0.09 | '23/12/08 | 118.5 | +3 | +2.6 | 13,801 | 162,199 | 2,769 | 20.1 | 32,452 | 20 | 32,527 | 20.1 | +74.5 | +269.1 | 0 | 0 | '23/12/07 | 115.5 | -1.5 | -1.28 | 10,491 | 121,476 | 3,119 | 29.7 | 36,133 | 29.7 | 36,156 | 29.8 | +22.5 | +72.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 117 | -0.5 | -0.43 | 12,722 | 148,717 | 5,786 | 45.5 | 67,589 | 45.4 | 67,650 | 45.5 | +60.95 | +105.3 | 0 | 0 | '23/12/05 | 117.5 | -1 | -0.84 | 25,845 | 304,151 | 12,838 | 49.7 | 151,294 | 49.7 | 151,095 | 49.7 | -199 | -155 | 5 | 0.02 | '23/12/04 | 118.5 | +4 | +3.49 | 42,464 | 498,080 | 13,631 | 32.1 | 159,126 | 31.9 | 159,979 | 32.1 | +853.6 | +626.2 | 10 | 0.02 | '23/12/01 | 114.5 | +2.5 | +2.23 | 15,087 | 171,986 | 2,971 | 19.7 | 33,737 | 19.6 | 33,874 | 19.7 | +137.2 | +461.6 | 0 | 0 | '23/11/30 | 112 | 0 | 0 | 11,421 | 127,939 | 2,558 | 22.4 | 28,667 | 22.4 | 28,705 | 22.4 | +38.5 | +150.5 | 0 | 0 | '23/11/29 | 112 | -2 | -1.75 | 12,643 | 142,334 | 2,715 | 21.5 | 30,580 | 21.5 | 30,570 | 21.5 | -10.05 | -37.02 | 0 | 0 | '23/11/28 | 114 | +0.5 | +0.44 | 11,852 | 135,023 | 3,607 | 30.4 | 41,076 | 30.4 | 41,186 | 30.5 | +110.4 | +306.2 | 1 | 0.01 | '23/11/27 | 113.5 | +0.5 | +0.44 | 8,429 | 95,680 | 2,217 | 26.3 | 25,152 | 26.3 | 25,164 | 26.3 | +11.9 | +53.68 | 0 | 0 | '23/11/24 | 113 | +1 | +0.89 | 6,127 | 68,979 | 1,450 | 23.7 | 16,303 | 23.6 | 16,319 | 23.7 | +16.65 | +114.8 | 1 | 0.02 | '23/11/23 | 112 | 0 | 0 | 8,463 | 94,882 | 2,234 | 26.4 | 25,061 | 26.4 | 25,078 | 26.4 | +16.6 | +74.31 | 0 | 0 | '23/11/22 | 112 | -1.5 | -1.32 | 11,348 | 127,647 | 3,325 | 29.3 | 37,425 | 29.3 | 37,481 | 29.4 | +56.05 | +168.6 | 2 | 0.02 | '23/11/21 | 113.5 | -0.5 | -0.44 | 10,336 | 117,204 | 2,556 | 24.7 | 28,997 | 24.7 | 29,020 | 24.8 | +22.85 | +89.4 | 2 | 0.02 | '23/11/20 | 114 | -1 | -0.87 | 13,282 | 151,064 | 4,541 | 34.2 | 51,621 | 34.2 | 51,755 | 34.3 | +133.6 | +294.3 | 4 | 0.03 | '23/11/17 | 115 | -2 | -1.71 | 12,160 | 140,736 | 2,577 | 21.2 | 29,858 | 21.2 | 29,894 | 21.2 | +35.95 | +139.5 | 0 | 0 | '23/11/16 | 117 | +1.5 | +1.3 | 25,845 | 301,459 | 5,855 | 22.7 | 68,032 | 22.6 | 68,291 | 22.7 | +259.2 | +442.7 | 0 | 0 | '23/11/15 | 115.5 | +1.5 | +1.32 | 25,719 | 294,767 | 8,612 | 33.5 | 98,529 | 33.4 | 98,687 | 33.5 | +157.9 | +183.3 | 1 | 0 | '23/11/14 | 114 | +5.5 | +5.07 | 52,673 | 604,296 | 21,220 | 40.3 | 243,434 | 40.3 | 243,530 | 40.3 | +95.85 | +45.17 | 9 | 0.02 | '23/11/13 | 108.5 | -0.5 | -0.46 | 12,066 | 131,515 | 4,351 | 36.1 | 47,494 | 36.1 | 47,429 | 36.1 | -65.3 | -150.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 109 | 0 | 0 | 10,190 | 110,928 | 4,334 | 42.5 | 47,132 | 42.5 | 47,183 | 42.5 | +50.95 | +117.6 | 0 | 0 | '23/11/09 | 109 | +1.5 | +1.4 | 8,220 | 89,621 | 1,558 | 19 | 16,927 | 18.9 | 16,974 | 18.9 | +46.9 | +301 | 0 | 0 | '23/11/08 | 107.5 | -1 | -0.92 | 10,323 | 111,248 | 1,866 | 18.1 | 20,142 | 18.1 | 20,123 | 18.1 | -18.85 | -101 | 0 | 0 | '23/11/07 | 108.5 | -0.5 | -0.46 | 6,288 | 68,577 | 1,838 | 29.2 | 20,033 | 29.2 | 20,050 | 29.2 | +17.1 | +93.04 | 3 | 0.05 | '23/11/06 | 109 | -4 | -3.54 | 18,336 | 199,982 | 6,549 | 35.7 | 71,387 | 35.7 | 71,445 | 35.7 | +57.8 | +88.26 | 2 | 0.01 | '23/11/03 | 113 | +2.5 | +2.26 | 11,821 | 132,829 | 2,269 | 19.2 | 25,413 | 19.1 | 25,519 | 19.2 | +105.6 | +465.4 | 2 | 0.02 | '23/11/02 | 110.5 | +1.5 | +1.38 | 8,317 | 91,596 | 1,367 | 16.4 | 15,045 | 16.4 | 15,029 | 16.4 | -16.4 | -120 | 1 | 0.01 | '23/11/01 | 109 | +1.5 | +1.4 | 8,271 | 90,000 | 2,586 | 31.3 | 28,086 | 31.2 | 28,133 | 31.3 | +46.55 | +180 | 0 | 0 | '23/10/31 | 107.5 | -2.5 | -2.27 | 15,289 | 165,177 | 4,469 | 29.2 | 48,257 | 29.2 | 48,412 | 29.3 | +154.6 | +346.1 | 3 | 0.02 | '23/10/30 | 110 | +2 | +1.85 | 13,966 | 152,119 | 3,886 | 27.8 | 42,212 | 27.7 | 42,278 | 27.8 | +66.1 | +170.1 | 0 | 0 | '23/10/27 | 108 | +1.5 | +1.41 | 11,100 | 119,379 | 2,363 | 21.3 | 25,339 | 21.2 | 25,402 | 21.3 | +62.8 | +265.8 | 0 | 0 | '23/10/26 | 106.5 | +1 | +0.95 | 11,635 | 122,784 | 3,268 | 28.1 | 34,373 | 28 | 34,506 | 28.1 | +133.4 | +408 | 0 | 0 | '23/10/25 | 105.5 | +0.5 | +0.48 | 5,567 | 58,769 | 805 | 14.5 | 8,474 | 14.4 | 8,498 | 14.5 | +24.65 | +306.2 | 0 | 0 | '23/10/24 | 105 | +1.5 | +1.45 | 7,348 | 76,814 | 1,457 | 19.8 | 15,174 | 19.8 | 15,216 | 19.8 | +41.85 | +287.2 | 0 | 0 | '23/10/23 | 103.5 | 0 | 0 | 7,005 | 72,674 | 1,951 | 27.9 | 20,212 | 27.8 | 20,251 | 27.9 | +39.25 | +201.2 | 2 | 0.03 | '23/10/20 | 103.5 | 0 | 0 | 13,356 | 137,288 | 4,304 | 32.2 | 44,198 | 32.2 | 44,335 | 32.3 | +136.8 | +318 | 0 | 0 | '23/10/19 | 103.5 | +1 | +0.98 | 7,555 | 78,263 | 2,853 | 37.8 | 29,526 | 37.7 | 29,572 | 37.8 | +46 | +161.2 | 0 | 0 | '23/10/18 | 102.5 | -0.5 | -0.49 | 17,149 | 176,971 | 6,209 | 36.2 | 64,164 | 36.3 | 64,199 | 36.3 | +35.1 | +56.53 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 103 | -1 | -0.96 | 5,785 | 59,893 | 1,374 | 23.7 | 14,235 | 23.8 | 14,231 | 23.8 | -4 | -29.11 | 0 | 0 | '23/10/16 | 104 | -1 | -0.95 | 9,009 | 93,214 | 2,555 | 28.4 | 26,391 | 28.3 | 26,445 | 28.4 | +54.2 | +212.1 | 0 | 0 | '23/10/13 | 105 | -1 | -0.94 | 7,995 | 83,752 | 2,592 | 32.4 | 27,146 | 32.4 | 27,159 | 32.4 | +13.45 | +51.89 | 0 | 0 | '23/10/12 | 106 | +2.5 | +2.42 | 12,874 | 134,659 | 3,160 | 24.5 | 32,844 | 24.4 | 33,030 | 24.5 | +185.1 | +585.8 | 11 | 0.09 | '23/10/11 | 103.5 | -7.5 | -6.76 | 36,870 | 386,766 | 7,633 | 20.7 | 80,285 | 20.8 | 80,542 | 20.8 | +256.3 | +335.8 | 3 | 0.01 | '23/10/06 | 111 | -1 | -0.89 | 12,832 | 143,291 | 4,647 | 36.2 | 52,024 | 36.3 | 51,955 | 36.3 | -68.3 | -147 | 0 | 0 | '23/10/05 | 112 | +2 | +1.82 | 12,205 | 137,029 | 3,786 | 31 | 42,490 | 31 | 42,549 | 31.1 | +58.45 | +154.4 | 1 | 0.01 | '23/10/04 | 110 | -0.5 | -0.45 | 12,631 | 138,501 | 3,808 | 30.1 | 41,731 | 30.1 | 41,827 | 30.2 | +95.6 | +251.1 | 2 | 0.02 | '23/10/03 | 110.5 | -3 | -2.64 | 16,352 | 182,573 | 3,530 | 21.6 | 39,473 | 21.6 | 39,513 | 21.6 | +39.45 | +111.8 | 3 | 0.02 | '23/10/02 | 113.5 | -2.5 | -2.16 | 22,407 | 254,447 | 6,103 | 27.2 | 69,289 | 27.2 | 69,366 | 27.3 | +76.95 | +126.1 | 3 | 0.01 | '23/09/28 | 116 | 0 | 0 | 8,753 | 101,562 | 2,131 | 24.3 | 24,711 | 24.3 | 24,735 | 24.4 | +24.3 | +114 | 1 | 0.01 | '23/09/27 | 116 | +0.5 | +0.43 | 12,946 | 149,568 | 4,683 | 36.2 | 54,143 | 36.2 | 54,178 | 36.2 | +35.6 | +76.02 | 0 | 0 | '23/09/26 | 115.5 | -0.5 | -0.43 | 10,989 | 127,176 | 3,912 | 35.6 | 45,195 | 35.5 | 45,316 | 35.6 | +121 | +309.2 | 1 | 0.01 | '23/09/25 | 116 | +1.5 | +1.31 | 9,363 | 107,998 | 2,820 | 30.1 | 32,460 | 30.1 | 32,547 | 30.1 | +87.9 | +311.7 | 0 | 0 | '23/09/22 | 114.5 | -1 | -0.87 | 14,980 | 171,874 | 5,626 | 37.6 | 64,594 | 37.6 | 64,625 | 37.6 | +31.1 | +55.28 | 0 | 0 | '23/09/21 | 115.5 | -2 | -1.7 | 18,097 | 209,694 | 6,190 | 34.2 | 71,854 | 34.3 | 71,872 | 34.3 | +18.3 | +29.56 | 12 | 0.07 | '23/09/20 | 117.5 | +1.5 | +1.29 | 30,421 | 357,967 | 15,439 | 50.8 | 181,725 | 50.8 | 181,938 | 50.8 | +212.1 | +137.4 | 25 | 0.08 | '23/09/19 | 116 | -1 | -0.85 | 26,083 | 301,915 | 11,664 | 44.7 | 134,870 | 44.7 | 135,256 | 44.8 | +385.6 | +330.6 | 9 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 117 | -1.5 | -1.27 | 43,132 | 508,404 | 22,184 | 51.4 | 261,451 | 51.4 | 261,957 | 51.5 | +505.9 | +228 | 18 | 0.04 | '23/09/15 | 118.5 | +9 | +8.22 | 88,373 | 1,026,691 | 36,174 | 40.9 | 415,900 | 40.5 | 422,158 | 41.1 | +6,258 | +1,730 | 44 | 0.05 | '23/09/14 | 109.5 | +3 | +2.82 | 26,167 | 284,050 | 5,019 | 19.2 | 54,223 | 19.1 | 54,528 | 19.2 | +305.2 | +608 | 3 | 0.01 | '23/09/13 | 106.5 | 0 | 0 | 7,252 | 77,075 | 894 | 12.3 | 9,490 | 12.3 | 9,520 | 12.4 | +29.6 | +331.1 | 0 | 0 | '23/09/12 | 106.5 | 0 | 0 | 6,514 | 69,152 | 1,014 | 15.6 | 10,758 | 15.6 | 10,782 | 15.6 | +23.5 | +231.8 | 0 | 0 | '23/09/11 | 106.5 | -0.5 | -0.47 | 11,920 | 126,327 | 1,813 | 15.2 | 19,204 | 15.2 | 19,254 | 15.2 | +50 | +275.8 | 1 | 0.01 | '23/09/08 | 107 | 0 | 0 | 8,142 | 87,079 | 2,088 | 25.6 | 22,344 | 25.7 | 22,357 | 25.7 | +13.3 | +63.7 | 2 | 0.02 | '23/09/07 | 107 | 0 | 0 | 6,315 | 67,492 | 1,228 | 19.4 | 13,114 | 19.4 | 13,141 | 19.5 | +27.15 | +221.1 | 0 | 0 | '23/09/06 | 107 | -1.5 | -1.38 | 8,973 | 96,504 | 1,027 | 11.4 | 11,051 | 11.5 | 11,062 | 11.5 | +10.95 | +106.6 | 0 | 0 | '23/09/05 | 108.5 | +1 | +0.93 | 11,868 | 127,912 | 1,536 | 12.9 | 16,524 | 12.9 | 16,554 | 12.9 | +30 | +195.3 | 0 | 0 | '23/09/04 | 107.5 | +2 | +1.9 | 14,826 | 157,410 | 1,729 | 11.7 | 18,425 | 11.7 | 18,491 | 11.7 | +66 | +381.7 | 2 | 0.01 | '23/09/01 | 105.5 | -1 | -0.94 | 10,075 | 105,537 | 2,112 | 21 | 22,320 | 21.1 | 22,351 | 21.2 | +30.95 | +146.5 | 0 | 0 | '23/08/31 | 106.5 | +1 | +0.95 | 8,388 | 88,475 | 1,173 | 14 | 12,428 | 14 | 12,476 | 14.1 | +48.35 | +412.2 | 0 | 0 | '23/08/30 | 105.5 | 0 | 0 | 6,763 | 70,935 | 1,297 | 19.2 | 13,724 | 19.3 | 13,743 | 19.4 | +18.5 | +142.6 | 0 | 0 | '23/08/29 | 105.5 | +0.5 | +0.48 | 6,846 | 71,664 | 1,530 | 22.3 | 16,129 | 22.5 | 16,152 | 22.5 | +23.35 | +152.6 | 0 | 0 | '23/08/28 | 105 | -0.5 | -0.47 | 10,223 | 107,100 | 3,162 | 30.9 | 33,109 | 30.9 | 33,189 | 31 | +79.95 | +252.8 | 0 | 0 | '23/08/25 | 105.5 | -0.5 | -0.47 | 9,401 | 99,828 | 3,045 | 32.4 | 32,305 | 32.4 | 32,321 | 32.4 | +16.25 | +53.37 | 1 | 0.01 | '23/08/24 | 106 | -0.5 | -0.47 | 9,394 | 99,693 | 2,022 | 21.5 | 21,450 | 21.5 | 21,470 | 21.5 | +19.9 | +98.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 106.5 | 0 | 0 | 8,741 | 93,213 | 2,781 | 31.8 | 29,701 | 31.9 | 29,696 | 31.9 | -4.5 | -16.18 | 0 | 0 | '23/08/22 | 106.5 | +1.5 | +1.43 | 10,000 | 106,409 | 2,945 | 29.5 | 31,315 | 29.4 | 31,330 | 29.4 | +14.85 | +50.42 | 3 | 0.03 | '23/08/21 | 105 | -2 | -1.87 | 18,111 | 191,331 | 6,334 | 35 | 67,014 | 35 | 67,028 | 35 | +14.2 | +22.42 | 4 | 0.02 | '23/08/18 | 107 | +1 | +0.94 | 54,057 | 586,103 | 26,598 | 49.2 | 288,122 | 49.2 | 288,152 | 49.2 | +30.5 | +11.47 | 41 | 0.08 | '23/08/17 | 106 | +2 | +1.92 | 23,197 | 242,493 | 8,435 | 36.4 | 87,952 | 36.3 | 88,174 | 36.4 | +221.1 | +262.1 | 3 | 0.01 | '23/08/16 | 104 | -2 | -1.89 | 25,489 | 266,276 | 5,579 | 21.9 | 58,387 | 21.9 | 58,447 | 21.9 | +59.2 | +106.1 | 3 | 0.01 | '23/08/15 | 106 | -0.5 | -0.47 | 10,861 | 115,553 | 2,834 | 26.1 | 30,179 | 26.1 | 30,165 | 26.1 | -14.5 | -51.16 | 3 | 0.03 | '23/08/14 | 106.5 | -1.5 | -1.39 | 21,863 | 233,315 | 7,023 | 32.1 | 74,845 | 32.1 | 75,080 | 32.2 | +235 | +334.7 | 11 | 0.05 | '23/08/11 | 108 | +1 | +0.93 | 15,878 | 169,799 | 5,997 | 37.8 | 63,959 | 37.7 | 64,111 | 37.8 | +151.7 | +253 | 19 | 0.12 | '23/08/10 | 107 | +0.5 | +0.47 | 14,297 | 152,119 | 5,141 | 36 | 54,563 | 35.9 | 54,740 | 36 | +176.5 | +343.3 | 0 | 0 | '23/08/09 | 106.5 | -1 | -0.93 | 16,093 | 172,345 | 5,104 | 31.7 | 54,736 | 31.8 | 54,799 | 31.8 | +63.85 | +125.1 | 13 | 0.08 | '23/08/08 | 107.5 | +1 | +0.94 | 19,981 | 214,343 | 6,724 | 33.7 | 72,022 | 33.6 | 72,131 | 33.7 | +109 | +162 | 4 | 0.02 | '23/08/07 | 106.5 | -2.5 | -2.29 | 33,211 | 350,127 | 11,813 | 35.6 | 124,469 | 35.5 | 124,945 | 35.7 | +475.7 | +402.7 | 52 | 0.16 | '23/08/04 | 109 | +4 | +3.81 | 34,157 | 367,929 | 9,959 | 29.2 | 106,838 | 29 | 107,388 | 29.2 | +549.8 | +552 | 5 | 0.01 | '23/08/02 | 105 | -0.5 | -0.47 | 18,367 | 191,964 | 4,116 | 22.4 | 43,078 | 22.4 | 43,085 | 22.4 | +6.35 | +15.43 | 3 | 0.02 | '23/08/01 | 105.5 | +1.5 | +1.44 | 17,115 | 179,266 | 6,533 | 38.2 | 68,347 | 38.1 | 68,426 | 38.2 | +79.1 | +121.1 | 2 | 0.01 | '23/07/31 | 104 | -3.5 | -3.26 | 43,187 | 456,889 | 9,693 | 22.4 | 102,918 | 22.5 | 102,928 | 22.5 | +10.55 | +10.88 | 14 | 0.03 | '23/07/28 | 107.5 | +4.5 | +4.37 | 48,870 | 520,756 | 12,748 | 26.1 | 135,214 | 26 | 136,128 | 26.1 | +914.2 | +717.1 | 22 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 103 | +1 | +0.98 | 20,789 | 214,126 | 6,484 | 31.2 | 66,743 | 31.2 | 66,834 | 31.2 | +90.75 | +140 | 5 | 0.02 | '23/07/26 | 102 | +2.3 | +2.31 | 35,277 | 360,786 | 11,563 | 32.8 | 117,909 | 32.7 | 118,312 | 32.8 | +402.4 | +348 | 10 | 0.03 | '23/07/25 | 99.7 | +0.4 | +0.4 | 15,116 | 150,993 | 4,046 | 26.8 | 40,396 | 26.8 | 40,403 | 26.8 | +6.89 | +17.03 | 5 | 0.03 | '23/07/24 | 99.3 | -1.7 | -1.68 | 25,818 | 256,728 | 7,791 | 30.2 | 77,534 | 30.2 | 77,566 | 30.2 | +32.27 | +41.42 | 4 | 0.02 | '23/07/21 | 101 | 0 | 0 | 31,109 | 314,453 | 11,595 | 37.3 | 117,259 | 37.3 | 117,430 | 37.3 | +171.1 | +147.5 | 9 | 0.03 | '23/07/20 | 101 | +2.9 | +2.96 | 30,045 | 300,875 | 9,495 | 31.6 | 94,904 | 31.5 | 94,990 | 31.6 | +85.92 | +90.49 | 5 | 0.02 | '23/07/19 | 98.1 | -0.5 | -0.51 | 40,674 | 402,011 | 15,130 | 37.2 | 149,830 | 37.3 | 150,317 | 37.4 | +486.6 | +321.6 | 11 | 0.03 | '23/07/18 | 98.6 | +0.2 | +0.2 | 36,893 | 366,879 | 14,629 | 39.7 | 145,244 | 39.6 | 145,747 | 39.7 | +503.6 | +344.2 | 14 | 0.04 | '23/07/17 | 98.4 | +1.9 | +1.97 | 26,842 | 264,104 | 10,203 | 38 | 100,243 | 38 | 100,387 | 38 | +144.2 | +141.3 | 9 | 0.03 | '23/07/14 | 96.5 | +0.6 | +0.63 | 37,564 | 366,665 | 16,473 | 43.9 | 160,864 | 43.9 | 161,028 | 43.9 | +163.1 | +99.03 | 38 | 0.1 | '23/07/13 | 95.9 | -4.6 | -4.58 | 63,239 | 615,453 | 20,901 | 33.1 | 203,685 | 33.1 | 203,491 | 33.1 | -194.5 | -93.04 | 83 | 0.13 | '23/07/12 | 100.5 | -3.5 | -3.37 | 41,367 | 417,568 | 13,567 | 32.8 | 137,040 | 32.8 | 137,152 | 32.8 | +111.9 | +82.48 | 13 | 0.03 | '23/07/11 | 104 | -0.5 | -0.48 | 33,130 | 343,452 | 11,104 | 33.5 | 115,170 | 33.5 | 115,227 | 33.5 | +56.75 | +51.11 | 3 | 0.01 | '23/07/10 | 104.5 | -3.5 | -3.24 | 31,533 | 332,002 | 8,211 | 26 | 86,522 | 26.1 | 86,657 | 26.1 | +135.8 | +165.4 | 3 | 0.01 | '23/07/07 | 108 | +1.5 | +1.41 | 42,266 | 454,113 | 17,942 | 42.5 | 192,578 | 42.4 | 192,817 | 42.5 | +238.7 | +133 | 8 | 0.02 | '23/07/06 | 106.5 | -0.5 | -0.47 | 41,201 | 437,775 | 17,621 | 42.8 | 187,299 | 42.8 | 187,432 | 42.8 | +133 | +75.45 | 11 | 0.03 | '23/07/05 | 107 | +1.5 | +1.42 | 77,296 | 814,003 | 37,270 | 48.2 | 391,421 | 48.1 | 392,301 | 48.2 | +879.8 | +236.1 | 66 | 0.09 | '23/07/04 | 105.5 | +3 | +2.93 | 199,850 | 2,146,792 | 87,256 | 43.7 | 936,466 | 43.6 | 938,358 | 43.7 | +1,892 | +216.9 | 177 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 102.5 | +9 | +9.63 | 75,242 | 760,871 | 14,809 | 19.7 | 149,312 | 19.6 | 150,849 | 19.8 | +1,537 | +1,038 | 2,342 | 3.11 | '23/06/30 | 93.5 | +8.5 | +10 | 317,803 | 2,949,519 | 26,353 | 8.29 | 241,128 | 8.18 | 243,615 | 8.26 | +2,488 | +944 | 6,716 | 2.11 | '23/06/29 | 155 | -2.5 | -1.59 | 116,947 | 1,809,354 | 11,783 | 10.1 | 182,516 | 10.1 | 182,403 | 10.1 | -113.1 | -95.99 | 0 | 0 | '23/06/28 | 157.5 | -3.5 | -2.17 | 49,413 | 782,574 | 4,589 | 9.29 | 72,746 | 9.3 | 72,445 | 9.26 | -301.2 | -656.4 | 0 | 0 | '23/06/27 | 161 | +1 | +0.62 | 40,549 | 654,579 | 7,275 | 17.9 | 117,474 | 17.9 | 117,544 | 18 | +70.05 | +96.29 | 0 | 0 | '23/06/26 | 160 | +2 | +1.27 | 48,598 | 775,060 | 6,879 | 14.2 | 109,570 | 14.1 | 109,492 | 14.1 | -78.15 | -113.6 | 0 | 0 | '23/06/21 | 158 | -4.5 | -2.77 | 49,752 | 792,609 | 10,482 | 21.1 | 166,685 | 21 | 167,643 | 21.2 | +957.9 | +913.9 | 6 | 0.01 | '23/06/20 | 162.5 | +0.5 | +0.31 | 35,113 | 572,308 | 5,921 | 16.9 | 96,476 | 16.9 | 96,676 | 16.9 | +200 | +337.7 | 8 | 0.02 | '23/06/19 | 162 | -4 | -2.41 | 37,930 | 619,005 | 8,981 | 23.7 | 146,410 | 23.7 | 147,008 | 23.7 | +598.4 | +666.3 | 12 | 0.03 | '23/06/16 | 166 | +4 | +2.47 | 55,443 | 914,861 | 7,192 | 13 | 118,113 | 12.9 | 118,652 | 13 | +538.9 | +749.3 | 12 | 0.02 | '23/06/15 | 162 | +0.5 | +0.31 | 28,532 | 462,537 | 7,410 | 26 | 120,090 | 26 | 120,271 | 26 | +181.6 | +245 | 6 | 0.02 | '23/06/14 | 161.5 | +4.5 | +2.87 | 43,357 | 697,927 | 11,768 | 27.1 | 188,514 | 27 | 189,416 | 27.1 | +901.6 | +766.1 | 6 | 0.01 | '23/06/13 | 157 | +1.5 | +0.96 | 26,561 | 415,583 | 3,500 | 13.2 | 54,613 | 13.1 | 54,799 | 13.2 | +186.5 | +532.9 | 1 | 0 | '23/06/12 | 155.5 | +0.5 | +0.32 | 21,001 | 324,265 | 5,447 | 25.9 | 83,876 | 25.9 | 84,181 | 26 | +305.2 | +560.2 | 2 | 0.01 | '23/06/09 | 155 | +1 | +0.65 | 16,671 | 257,453 | 4,037 | 24.2 | 62,335 | 24.2 | 62,402 | 24.2 | +66.3 | +164.2 | 4 | 0.02 | '23/06/08 | 154 | +3 | +1.99 | 36,840 | 567,329 | 5,911 | 16 | 90,814 | 16 | 91,122 | 16.1 | +308.9 | +522.6 | 3 | 0.01 | '23/06/07 | 151 | -0.5 | -0.33 | 16,774 | 253,931 | 1,701 | 10.1 | 25,766 | 10.1 | 25,763 | 10.1 | -3.15 | -18.52 | 0 | 0 | '23/06/06 | 151.5 | +0.5 | +0.33 | 23,419 | 354,698 | 6,714 | 28.7 | 101,723 | 28.7 | 101,747 | 28.7 | +23.9 | +35.6 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 151 | -1.5 | -0.98 | 26,533 | 400,932 | 5,990 | 22.6 | 90,495 | 22.6 | 90,554 | 22.6 | +59.5 | +99.33 | 0 | 0 | '23/06/02 | 152.5 | -1 | -0.65 | 20,344 | 311,187 | 2,776 | 13.6 | 42,513 | 13.7 | 42,574 | 13.7 | +61.5 | +221.5 | 2 | 0.01 | '23/06/01 | 153.5 | +0.5 | +0.33 | 17,656 | 270,437 | 5,042 | 28.6 | 77,228 | 28.6 | 77,298 | 28.6 | +69.8 | +138.4 | 6 | 0.03 | '23/05/31 | 153 | -0.5 | -0.33 | 25,496 | 393,714 | 6,144 | 24.1 | 95,155 | 24.2 | 95,222 | 24.2 | +66.95 | +109 | 2 | 0.01 | '23/05/30 | 153.5 | -3.5 | -2.23 | 20,423 | 316,814 | 4,434 | 21.7 | 68,732 | 21.7 | 68,908 | 21.8 | +176.6 | +398.2 | 1 | 0 | '23/05/29 | 157 | +4.5 | +2.95 | 28,869 | 450,776 | 4,273 | 14.8 | 66,533 | 14.8 | 66,738 | 14.8 | +204.4 | +478.4 | 7 | 0.02 | '23/05/26 | 152.5 | +2.5 | +1.67 | 23,854 | 362,809 | 4,748 | 19.9 | 72,169 | 19.9 | 72,031 | 19.9 | -138.2 | -291 | 0 | 0 | '23/05/25 | 150 | -1.5 | -0.99 | 19,229 | 289,078 | 2,596 | 13.5 | 39,067 | 13.5 | 39,088 | 13.5 | +20.9 | +80.51 | 2 | 0.01 | '23/05/24 | 151.5 | 0 | 0 | 8,756 | 132,946 | 1,658 | 18.9 | 25,177 | 18.9 | 25,188 | 18.9 | +10.65 | +64.23 | 1 | 0.01 | '23/05/23 | 151.5 | -2 | -1.3 | 15,944 | 242,709 | 3,200 | 20.1 | 48,686 | 20.1 | 48,729 | 20.1 | +43 | +134.4 | 1 | 0.01 | '23/05/22 | 153.5 | +3 | +1.99 | 21,781 | 333,845 | 6,623 | 30.4 | 101,490 | 30.4 | 101,630 | 30.4 | +140.4 | +212.1 | 6 | 0.03 | '23/05/19 | 150.5 | -0.5 | -0.33 | 15,427 | 232,796 | 3,235 | 21 | 48,834 | 21 | 48,863 | 21 | +29.05 | +89.8 | 1 | 0.01 | '23/05/18 | 151 | 0 | 0 | 11,835 | 179,397 | 2,099 | 17.7 | 31,838 | 17.7 | 31,818 | 17.7 | -20.85 | -99.33 | 1 | 0.01 | '23/05/17 | 151 | 0 | 0 | 17,484 | 264,722 | 2,839 | 16.2 | 42,989 | 16.2 | 43,037 | 16.3 | +48.6 | +171.2 | 1 | 0.01 | '23/05/16 | 151 | -1.5 | -0.98 | 17,627 | 266,605 | 5,158 | 29.3 | 77,980 | 29.2 | 78,042 | 29.3 | +62.55 | +121.3 | 6 | 0.03 | '23/05/15 | 152.5 | 0 | 0 | 21,839 | 329,600 | 10,256 | 47 | 154,499 | 46.9 | 154,713 | 46.9 | +213.8 | +208.4 | 12 | 0.05 | '23/05/12 | 152.5 | +1.5 | +0.99 | 7,643 | 116,189 | 1,923 | 25.2 | 29,204 | 25.1 | 29,221 | 25.1 | +17.25 | +89.7 | 0 | 0 | '23/05/11 | 151 | -4 | -2.58 | 15,983 | 242,991 | 3,734 | 23.4 | 56,822 | 23.4 | 56,776 | 23.4 | -46.45 | -124.4 | 7 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 155 | +4 | +2.65 | 22,579 | 348,114 | 5,713 | 25.3 | 87,899 | 25.2 | 88,167 | 25.3 | +268.8 | +470.4 | 13 | 0.06 | '23/05/09 | 151 | 0 | 0 | 8,747 | 132,153 | 2,324 | 26.6 | 35,112 | 26.6 | 35,122 | 26.6 | +10.15 | +43.67 | 0 | 0 | '23/05/08 | 151 | -0.5 | -0.33 | 12,044 | 181,395 | 3,287 | 27.3 | 49,513 | 27.3 | 49,522 | 27.3 | +9.9 | +30.12 | 4 | 0.03 | '23/05/05 | 151.5 | +1 | +0.66 | 10,529 | 159,380 | 2,673 | 25.4 | 40,442 | 25.4 | 40,443 | 25.4 | +0.95 | +3.554 | 3 | 0.03 | '23/05/04 | 150.5 | +0.5 | +0.33 | 20,332 | 307,812 | 6,595 | 32.4 | 99,714 | 32.4 | 99,842 | 32.4 | +128.2 | +194.4 | 14 | 0.07 | '23/05/03 | 150 | -5.5 | -3.54 | 50,105 | 757,266 | 10,165 | 20.3 | 153,777 | 20.3 | 153,433 | 20.3 | -344.2 | -338.6 | 11 | 0.02 | '23/05/02 | 155.5 | -6 | -3.72 | 46,195 | 719,977 | 11,400 | 24.7 | 177,597 | 24.7 | 177,685 | 24.7 | +87.25 | +76.54 | 20 | 0.04 | '23/04/28 | 161.5 | +2.5 | +1.57 | 16,430 | 266,253 | 4,819 | 29.3 | 78,097 | 29.3 | 78,176 | 29.4 | +78.95 | +163.8 | 5 | 0.03 | '23/04/27 | 159 | -1 | -0.62 | 15,994 | 254,838 | 4,366 | 27.3 | 69,558 | 27.3 | 69,624 | 27.3 | +66.8 | +153 | 7 | 0.04 | '23/04/26 | 160 | -2 | -1.23 | 18,578 | 297,734 | 5,031 | 27.1 | 80,685 | 27.1 | 80,737 | 27.1 | +52.5 | +104.4 | 12 | 0.06 | '23/04/25 | 162 | -3 | -1.82 | 17,938 | 293,345 | 4,781 | 26.7 | 78,369 | 26.7 | 78,466 | 26.7 | +96.8 | +202.5 | 5 | 0.03 | '23/04/24 | 165 | -1 | -0.6 | 11,747 | 193,953 | 3,923 | 33.4 | 64,756 | 33.4 | 64,813 | 33.4 | +56.9 | +145 | 7 | 0.06 | '23/04/21 | 166 | -4.5 | -2.64 | 20,588 | 344,288 | 6,510 | 31.6 | 109,010 | 31.7 | 109,159 | 31.7 | +149.5 | +229.6 | 11 | 0.05 | '23/04/20 | 170.5 | +2.5 | +1.49 | 19,690 | 334,755 | 6,906 | 35.1 | 117,295 | 35 | 117,412 | 35.1 | +117 | +169.4 | 19 | 0.1 | '23/04/19 | 168 | -2 | -1.18 | 19,652 | 331,810 | 6,140 | 31.2 | 103,800 | 31.3 | 103,833 | 31.3 | +33.1 | +53.91 | 7 | 0.04 | '23/04/18 | 170 | -4.5 | -2.58 | 35,100 | 604,474 | 12,769 | 36.4 | 220,037 | 36.4 | 220,204 | 36.4 | +166.5 | +130.4 | 11 | 0.03 | '23/04/17 | 174.5 | +4.5 | +2.65 | 39,884 | 690,112 | 15,195 | 38.1 | 262,537 | 38 | 262,976 | 38.1 | +439.8 | +289.4 | 13 | 0.03 | '23/04/14 | 170 | +3.5 | +2.1 | 42,525 | 717,779 | 12,659 | 29.8 | 212,939 | 29.7 | 213,310 | 29.7 | +370.3 | +292.5 | 2 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 166.5 | 0 | 0 | 15,182 | 252,482 | 4,978 | 32.8 | 82,691 | 32.8 | 82,700 | 32.8 | +8.6 | +17.28 | 2 | 0.01 | '23/04/12 | 166.5 | +2 | +1.22 | 29,397 | 489,527 | 9,144 | 31.1 | 151,885 | 31 | 152,327 | 31.1 | +442.4 | +483.8 | 3 | 0.01 | '23/04/11 | 164.5 | +1 | +0.61 | 11,019 | 181,585 | 2,756 | 25 | 45,381 | 25 | 45,437 | 25 | +56.6 | +205.4 | 3 | 0.03 | '23/04/10 | 163.5 | 0 | 0 | 24,119 | 397,370 | 8,039 | 33.3 | 132,277 | 33.3 | 132,448 | 33.3 | +171.5 | +213.3 | 6 | 0.02 | '23/04/07 | 163.5 | +5.5 | +3.48 | 25,899 | 419,266 | 6,737 | 26 | 108,826 | 26 | 109,101 | 26 | +275.8 | +409.3 | 4 | 0.02 | '23/04/06 | 158 | -0.5 | -0.32 | 14,592 | 232,154 | 4,402 | 30.2 | 70,172 | 30.2 | 70,118 | 30.2 | -54 | -122.7 | 11 | 0.08 | '23/03/31 | 158.5 | +0.5 | +0.32 | 9,925 | 158,084 | 1,617 | 16.3 | 25,783 | 16.3 | 25,716 | 16.3 | -67.3 | -416.2 | 37 | 0.37 |
|