| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 144 | -2 | -1.39% | 3.12% | 145.5 | 146.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93,521 | 134.9 億 | 37,772 | 2.5 張/筆 | 144.2 元 | 1.72 | 2.47 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187,977 | 269.5 億 | 81,025 | 2.3 張/筆 | 143.4 元 | +9 (+6.67%) | 連漲連跌: 首日下跌 ( -2元 / -1.39%) 財報評分: 最新91分 / 平均46分 上市指數: 15963.63 (-192.78 / -1.19%) | | | | | |
成交價: 142元 (-2元 / -1.39%) | 成交張數: 9.35萬張 | 成交金額: 135億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第71高 | 近2日新低 | 首日下跌 (-2元 / -1.39%) | 第366高 | 近2日新低 | 第239高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 07'05/28 ~05/24 | 二十年 02'05/27 ~05/24 | 今年 01/03 ~05/24 |
---|
漲跌價 | +6 | +6.5 | -7 | -5.5 | -0.5 | +22.5 | +55.6 | +131.25 | +129.9 | +128.1 | +126.85 | +121.05 | +124.2 | -0.5 | 漲跌幅 | +4.41% | +4.8% | -4.7% | -3.73% | -0.35% | +18.8% | +64.4% | +1221% | +1074% | +922% | +837% | +578% | +698% | -0.35% | 振幅 | 9.19% | 12.5% | 13.4% | 17.3% | 30.9% | 51% | 179% | 2070% | 1852% | 1612% | 1479% | 1070% | 1259% | 42.8% |
| 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 07'05/28 ~05/24 | 二十年 02'05/27 ~05/24 | 今年 01/03 ~05/24 |
---|
成交千張 | 353 | 537 | 1,014 | 2,165 | 8,629 | 16,419 | 52,198 | 106,122 | 109,369 | 118,138 | 128,604 | 149,203 | 166,578 | 12,627 | 週轉率 | 6.67% | 10.1% | 19.2% | 40.9% | 163% | 310% | 987% | 2006% | 2067% | 2233% | 2431% | 2820% | 3148% | 239% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/24 | 145.5 | 146.5 | 142 | 142 | -2 | -1.39 | 3.12 | 93,521 | 37,772 | 2.48 | 135 | +7,977 | +386 | -767 | +7,596 | 27.1 | -2,012 | 219,664 | +458 | 7,300 | 3.32 | 05/23 | 138 | 147 | 137.5 | 144 | +9 | +6.67 | 7.04 | 187,977 | 81,025 | 2.32 | 269 | +17,046 | +1,008 | +2,984 | +21,038 | 26.9 | +2,424 | 221,676 | -31 | 6,842 | 3.09 | 05/20 | 137 | 138.5 | 134.5 | 135 | -1 | -0.74 | 2.94 | 71,608 | 33,257 | 2.15 | 97.6 | -6,422 | -121 | +146 | -6,397 | 26.7 | +1,368 | 219,252 | -347 | 6,873 | 3.13 | 05/19 | 134 | 136.5 | 130 | 136 | -1.5 | -1.09 | 4.73 | 132,772 | 60,598 | 2.19 | 177 | +356 | -2,801 | +296 | -2,149 | 26.8 | -1,399 | 217,884 | -1,417 | 7,220 | 3.31 | 05/18 | 137.5 | 138.5 | 137 | 137.5 | +2 | +1.48 | 1.11 | 51,147 | 26,149 | 1.96 | 70.4 | +1,071 | -2,618 | -2,968 | -4,515 | 26.8 | +459 | 219,283 | +826 | 8,637 | 3.94 | 05/17 | 138 | 139.5 | 135 | 135.5 | -2 | -1.45 | 3.27 | 81,973 | 38,764 | 2.11 | 112 | -1,326 | -2,432 | -1,767 | -5,525 | 26.8 | +925 | 218,824 | -710 | 7,811 | 3.57 | 05/16 | 143 | 143 | 136.5 | 137.5 | -6 | -4.18 | 4.53 | 127,589 | 72,872 | 1.75 | 177 | -13,111 | -3,722 | -1,462 | -18,295 | 26.9 | -1,570 | 217,899 | +439 | 8,521 | 3.91 | 05/13 | 142.5 | 144 | 142 | 143.5 | +4.5 | +3.24 | 1.44 | 64,937 | 26,806 | 2.42 | 93 | +12,814 | -217 | +2,645 | +15,243 | 27.1 | -2 | 219,469 | +736 | 8,082 | 3.68 | 05/12 | 145.5 | 147.5 | 139 | 139 | -5.5 | -3.81 | 5.88 | 120,876 | 55,043 | 2.2 | 172 | +5,873 | +151 | -3,308 | +2,716 | 26.8 | -2,908 | 219,471 | -205 | 7,346 | 3.35 | 05/11 | 148.5 | 150 | 144.5 | 144.5 | -4.5 | -3.02 | 3.69 | 82,004 | 50,325 | 1.63 | 120 | -9,674 | -20 | -2,443 | -12,136 | 26.8 | +3,788 | 222,379 | -773 | 7,551 | 3.4 | 05/10 | 143 | 150.5 | 142.5 | 149 | +2 | +1.36 | 5.44 | 115,425 | 50,822 | 2.27 | 170 | +9,195 | +108 | -776 | +8,527 | 27 | -2,823 | 218,591 | +261 | 8,324 | 3.81 | 05/09 | 152.5 | 154 | 147 | 147 | -7 | -4.55 | 4.55 | 144,785 | 73,375 | 1.97 | 218 | -569 | +245 | -3,677 | -4,001 | 26.8 | -8,473 | 221,414 | -266 | 8,063 | 3.64 | 05/06 | 149.5 | 154.5 | 148.5 | 154 | +1.5 | +0.98 | 3.93 | 125,219 | 54,662 | 2.29 | 190 | +6,270 | +900 | +2,087 | +9,257 | 26.8 | +2,371 | 229,887 | +502 | 8,329 | 3.62 | 05/05 | 154 | 155.5 | 150.5 | 152.5 | +1 | +0.66 | 3.3 | 121,717 | 49,447 | 2.46 | 186 | -2,054 | +2,089 | +229 | +264 | 26.7 | +4,150 | 227,516 | -336 | 7,827 | 3.44 | 05/04 | 148.5 | 153 | 148.5 | 151.5 | +5 | +3.41 | 3.07 | 115,816 | 54,643 | 2.12 | 175 | +13,473 | +1,036 | +1,882 | +16,391 | 26.8 | +3,553 | 223,366 | +836 | 8,163 | 3.65 | 05/03 | 146 | 146.5 | 144 | 146.5 | +1.5 | +1.03 | 1.72 | 71,041 | 26,891 | 2.64 | 103 | -1,848 | +566 | +600 | -682 | 26.6 | +1,810 | 219,813 | +137 | 7,327 | 3.33 | 04/29 | 140.5 | 145.5 | 140 | 145 | +7 | +5.07 | 3.99 | 113,755 | 48,159 | 2.36 | 164 | +23,838 | +340 | +3,018 | +27,196 | 26.7 | -4,832 | 218,003 | +1,223 | 7,190 | 3.3 | 04/28 | 142 | 142 | 138 | 138 | -2 | -1.43 | 2.86 | 63,158 | 26,595 | 2.37 | 88.6 | -8,362 | +9 | -402 | -8,755 | 26.2 | -724 | 222,835 | -4 | 5,967 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/27 | 134 | 140.5 | 133 | 140 | +1 | +0.72 | 5.4 | 90,782 | 36,128 | 2.51 | 125 | +6,366 | +167 | +1,530 | +8,063 | 26.4 | +724 | 223,559 | +181 | 5,971 | 2.67 | 04/26 | 141 | 142.5 | 139 | 139 | -0.5 | -0.36 | 2.51 | 49,643 | 23,748 | 2.09 | 69.7 | -287 | -211 | -1,273 | -1,771 | 26.3 | -1,087 | 222,835 | -360 | 5,790 | 2.6 | 04/25 | 144 | 145 | 139 | 139.5 | -8 | -5.42 | 4.07 | 139,636 | 58,741 | 2.38 | 197 | -11,838 | +792 | -1,764 | -12,810 | 26.4 | -2,243 | 223,922 | -1,021 | 6,150 | 2.75 | 04/22 | 144.5 | 149 | 143.5 | 147.5 | +2 | +1.37 | 3.78 | 81,848 | 41,558 | 1.97 | 120 | +12,125 | +2,799 | +890 | +15,814 | 26.7 | -73 | 226,165 | +675 | 7,171 | 3.17 | 04/21 | 145 | 147.5 | 145 | 145.5 | +2 | +1.39 | 1.74 | 75,811 | 36,631 | 2.07 | 111 | +12,296 | +2,988 | +391 | +15,675 | 26.5 | -4,481 | 226,238 | +586 | 6,496 | 2.87 | 04/20 | 143 | 144.5 | 142 | 143.5 | +2 | +1.41 | 1.77 | 97,084 | 38,123 | 2.55 | 139 | +2,692 | +431 | +1,705 | +4,828 | 26.2 | +2,859 | 230,719 | +74 | 5,910 | 2.56 | 04/19 | 140 | 142.5 | 139.5 | 141.5 | +3.5 | +2.54 | 2.17 | 62,584 | 26,579 | 2.35 | 88.5 | +13,392 | +193 | +294 | +13,879 | 26.2 | -1,115 | 227,860 | +278 | 5,836 | 2.56 | 04/18 | 141 | 141.5 | 138 | 138 | -3.5 | -2.47 | 2.47 | 56,844 | 24,141 | 2.35 | 79.2 | -6,833 | +725 | +637 | -5,471 | 25.9 | +595 | 228,975 | -1,137 | 5,558 | 2.43 | 04/15 | 137 | 142 | 137 | 141.5 | +3.5 | +2.54 | 3.62 | 77,659 | 35,808 | 2.17 | 109 | +2,071 | +2,155 | +270 | +4,495 | 26 | -1,849 | 228,380 | +866 | 6,695 | 2.93 | 04/14 | 140.5 | 142 | 138 | 138 | -2 | -1.43 | 2.86 | 73,857 | 33,530 | 2.2 | 103 | -1,664 | +409 | +525 | -731 | 26 | -5,370 | 230,229 | -550 | 5,829 | 2.53 | 04/13 | 136.5 | 140.5 | 136 | 140 | +5.5 | +4.09 | 3.35 | 102,259 | 44,013 | 2.32 | 142 | +14,933 | +1,582 | +699 | +17,215 | 26.5 | +5,678 | 235,599 | +1,449 | 6,379 | 2.71 | 04/12 | 136.5 | 137 | 132 | 134.5 | -1.5 | -1.1 | 3.68 | 76,996 | 31,186 | 2.47 | 103 | -9,458 | +252 | +253 | -8,952 | 26.2 | -989 | 229,921 | -1,828 | 4,930 | 2.14 | 04/11 | 136.5 | 138.5 | 135.5 | 136 | +0.5 | +0.37 | 2.21 | 89,856 | 36,530 | 2.46 | 123 | +4,158 | +1,249 | -1,589 | +3,818 | 26.3 | -33 | 230,910 | +2,376 | 6,758 | 2.93 | 04/08 | 131 | 136.5 | 130.5 | 135.5 | +7 | +5.45 | 4.67 | 96,180 | 42,144 | 2.28 | 129 | +10,278 | +271 | -118 | +10,431 | 26.2 | -556 | 230,943 | +1,843 | 4,382 | 1.9 | 04/07 | 131 | 133.5 | 128.5 | 128.5 | -5 | -3.75 | 3.75 | 75,050 | 46,314 | 1.62 | 97.8 | -8,231 | -663 | -853 | -9,747 | 25.9 | -5,159 | 231,499 | +215 | 2,540 | 1.1 | 04/06 | 135 | 135.5 | 133 | 133.5 | -5 | -3.61 | 1.81 | 76,145 | 42,277 | 1.8 | 102 | -18,253 | -1,063 | -1,189 | -20,505 | 26 | +1,953 | 236,658 | -304 | 2,325 | 0.98 | 04/01 | 134 | 138.5 | 133.5 | 138.5 | +3.5 | +2.59 | 3.7 | 68,843 | 31,253 | 2.2 | 94.1 | -426 | +310 | +1,238 | +1,122 | 26.3 | -482 | 234,705 | +603 | 2,629 | 1.12 | 03/31 | 135.5 | 137 | 133.5 | 135 | 0 | 0 | 2.59 | 38,747 | 17,819 | 2.17 | 52.4 | +2,773 | +436 | +662 | +3,871 | 26.3 | +250 | 235,187 | +684 | 2,026 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 136 | 136.5 | 133.5 | 135 | 0 | 0 | 2.22 | 56,886 | 28,038 | 2.03 | 76.9 | -2,379 | -271 | +235 | -2,416 | 26.3 | +1,364 | 234,937 | +1,342 | 1,342 | 0.57 | 03/29 | 134 | 137.5 | 134 | 135 | +2 | +1.5 | 2.63 | 61,231 | 30,944 | 1.98 | 83.2 | -9,455 | -160 | -260 | -9,875 | 26.4 | +2,109 | 233,573 | 0 | 0 | 0 | 03/28 | 128 | 134.5 | 127 | 133 | +0.5 | +0.38 | 5.66 | 93,722 | 47,753 | 1.96 | 123 | +439 | -4,530 | +1,035 | -3,056 | 26.6 | -2,209 | 231,464 | 0 | 0 | 0 | 03/25 | 140 | 140 | 132.5 | 132.5 | -8 | -5.69 | 5.34 | 165,131 | 93,040 | 1.77 | 223 | -17,549 | -4,296 | -4,956 | -26,801 | 26.6 | -2,839 | 233,673 | -71 | 0 | 0 | 03/24 | 142.5 | 144 | 140.5 | 140.5 | -3 | -2.09 | 2.44 | 84,746 | 34,682 | 2.44 | 120 | -9,792 | -1,023 | -290 | -11,105 | 26.9 | -803 | 236,512 | -3,840 | 71 | 0.03 | 03/23 | 143.5 | 145 | 141.5 | 143.5 | +1 | +0.7 | 2.46 | 68,992 | 29,152 | 2.37 | 98.9 | -915 | +201 | +298 | -416 | 27.1 | -571 | 237,315 | -1,390 | 3,911 | 1.65 | 03/22 | 144 | 145.5 | 142.5 | 142.5 | -2 | -1.38 | 2.08 | 74,327 | 33,194 | 2.24 | 107 | -9,251 | +594 | -518 | -9,175 | 27.1 | +2,195 | 237,886 | -158 | 5,301 | 2.23 | 03/21 | 141 | 145 | 138.5 | 144.5 | +3.5 | +2.48 | 4.61 | 128,287 | 54,235 | 2.37 | 182 | +5,514 | +24 | +312 | +5,850 | 27.3 | -5,052 | 235,691 | +470 | 5,459 | 2.32 | 03/18 | 145 | 145.5 | 140 | 141 | -5.5 | -3.75 | 3.75 | 165,239 | 75,350 | 2.19 | 234 | -12,482 | -1,336 | -3,383 | -17,201 | 27.2 | -10,025 | 240,743 | -864 | 4,989 | 2.07 | 03/17 | 146 | 148 | 138.5 | 146.5 | +3.5 | +2.45 | 6.64 | 311,757 | 147,168 | 2.12 | 448 | +2,250 | -3,902 | +2,481 | +829 | 27.4 | +6,122 | 250,768 | +104 | 5,853 | 2.33 | 03/16 | 160.5 | 163.5 | 142.5 | 143 | -15 | -9.49 | 13.3 | 532,028 | 251,876 | 2.11 | 806 | -4,241 | -454 | -4,378 | -9,073 | 27.6 | -10,117 | 244,646 | -3,256 | 5,749 | 2.35 | 03/15 | 165 | 167 | 157.5 | 158 | -6.5 | -3.95 | 5.78 | 299,776 | 132,306 | 2.27 | 483 | -18,081 | +2,831 | -2,143 | -17,393 | 27.6 | +1,236 | 254,763 | +1,055 | 9,005 | 3.53 | 03/14 | 162.5 | 166 | 162 | 164.5 | +4.5 | +2.81 | 2.5 | 212,638 | 85,564 | 2.49 | 349 | +4,402 | +1,850 | +4,714 | +10,967 | 28.1 | +1,029 | 253,527 | +37 | 7,950 | 3.14 | 03/11 | 155 | 160 | 155 | 160 | +4 | +2.56 | 3.21 | 193,991 | 88,588 | 2.19 | 306 | +12,666 | +2,657 | +580 | +15,903 | 28 | +4,846 | 252,498 | +634 | 7,913 | 3.13 | 03/10 | 161 | 162.5 | 156 | 156 | 0 | 0 | 4.17 | 243,330 | 114,184 | 2.13 | 388 | -12,015 | +2,250 | +662 | -9,103 | 27.9 | +3,650 | 247,652 | -268 | 7,279 | 2.94 | 03/09 | 152.5 | 156 | 149 | 156 | +9 | +6.12 | 4.76 | 261,873 | 118,750 | 2.21 | 401 | -134 | +936 | +3,322 | +4,124 | 28.1 | +7,042 | 244,002 | +896 | 7,547 | 3.09 | 03/08 | 148 | 153.5 | 138.5 | 147 | -4 | -2.65 | 9.93 | 389,718 | 169,342 | 2.3 | 572 | +9,418 | +561 | -10,336 | -358 | 28.1 | -8,636 | 236,960 | +243 | 6,651 | 2.81 | 03/07 | 160.5 | 162 | 151 | 151 | -8 | -5.03 | 6.92 | 337,599 | 154,859 | 2.18 | 525 | -8,534 | +1,077 | +167 | -7,290 | 28 | -8,529 | 245,596 | -978 | 6,408 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/04 | 161.5 | 171 | 159 | 159 | -1.5 | -0.93 | 7.48 | 431,046 | 217,133 | 1.99 | 707 | -3,369 | +3,566 | -898 | -701 | 28 | +7,333 | 254,125 | -846 | 7,386 | 2.91 | 03/03 | 154.5 | 162.5 | 153.5 | 160.5 | +9 | +5.94 | 5.94 | 229,574 | 122,257 | 1.88 | 362 | +29,902 | +2,367 | +3,904 | +36,173 | 28 | +4,492 | 246,792 | +812 | 8,232 | 3.34 | 03/02 | 150 | 154 | 149 | 151.5 | +1 | +0.66 | 3.32 | 190,071 | 82,594 | 2.3 | 289 | -5,033 | +4,185 | +3,783 | +2,935 | 27.4 | +1,133 | 242,300 | +118 | 7,420 | 3.06 | 03/01 | 146 | 151 | 144.5 | 150.5 | +7 | +4.88 | 4.53 | 225,992 | 92,696 | 2.44 | 335 | +27,174 | +5,075 | +9,130 | +41,379 | 27.4 | +6,644 | 241,167 | +246 | 7,302 | 3.03 | 02/25 | 146.5 | 147 | 143 | 143.5 | +2 | +1.41 | 2.83 | 146,857 | 65,243 | 2.25 | 213 | -10,131 | +1,801 | +976 | -7,354 | 26.9 | +9,795 | 234,523 | -878 | 7,056 | 3.01 |
|