| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 162 | 162 | 0 | 0% | 2.78% | 163.5 | 166 | 161.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31,993 | 52.34 億 | 18,620 | 1.7 張/筆 | 163.6 元 | 0.62 | 1.86 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,072 | 50.07 億 | 18,799 | 1.7 張/筆 | 161.2 元 | +2.5 (+1.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新94分 / 平均48分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 162元 (0元 / 0%) | 成交張數: 3.2萬張 | 成交金額: 52.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第37高 | - | 首日平盤 (0元 / 0%) | 第927高 | 近2日新高 | 第468高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 162元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 167 | 170.5 | 164.5 | 146 | 162 | 169 | 141 | 41.7 | 9.6 | 16.15 | 18 | 29.9 | 27 | 163 | 漲跌價 | -5 | -8.5 | -2.5 | +16 | 0 | -7 | +21 | +120.3 | +152.4 | +145.85 | +144 | +132.1 | +135 | -1 | 漲跌幅 | -2.99% | -4.99% | -1.52% | +11% | 0% | -4.14% | +14.9% | +288% | +1588% | +903% | +800% | +442% | +500% | -0.61% | 振幅 | 5.39% | 12.3% | 12.8% | 23.6% | 22.8% | 28.4% | 76.2% | 459% | 2334% | 1388% | 1245% | 749% | 830% | 22.7% | 成交張數 | 14.4萬 | 35.6萬 | 57.1萬 | 84.8萬 | 162萬 | 422萬 | 1,594萬 | 8,330萬 | 1.19億 | 1.24億 | 1.39億 | 1.56億 | 1.76億 | 135萬 | 成交金額 | 233億 | 600億 | 956億 | 1,391億 | 2,611億 | 6,516億 | 2.01兆 | 9.71兆 | 10.7兆 | 10.8兆 | 11.1兆 | 11.4兆 | 11.9兆 | 2,154億 | 週轉率 | 6.79% | 16.8% | 27% | 40.1% | 76.8% | 199% | 753% | 3936% | 5609% | 5874% | 6554% | 7374% | 8299% | 63.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 163.5 | 166 | 161.5 | 162 | 0 | 0 | 2.78 | 31,993 | 18,620 | 1.72 | 52.3 | -5,531 | -64 | +24.3 | -5,571 | 30 | -1,548 | 68,323 | -629 | 5,522 | 8.08 | 03/17 | 161 | 162 | 160 | 162 | +2.5 | +1.57 | 1.25 | 31,072 | 18,799 | 1.65 | 50.1 | -4,438 | -413 | -126 | -4,978 | 30.1 | -914 | 69,874 | -11 | 6,151 | 8.8 | 03/16 | 167 | 167.5 | 158.5 | 159.5 | -7.5 | -4.49 | 5.39 | 80,734 | 52,183 | 1.55 | 131 | -18,965 | -192 | +388 | -18,769 | 30.2 | -3,282 | 70,790 | -776 | 6,162 | 8.7 | 03/15 | 176.5 | 179.5 | 166.5 | 167 | -4 | -2.34 | 7.6 | 149,338 | 92,990 | 1.61 | 260 | -8,256 | -136 | -6,216 | -14,608 | 30.9 | -6,021 | 74,077 | -1,304 | 6,938 | 9.37 | 03/14 | 167 | 171 | 164.5 | 171 | +0.5 | +0.29 | 3.81 | 63,241 | 28,114 | 2.25 | 106 | -11,920 | +3 | +454 | -11,463 | 31.2 | +3,307 | 80,102 | +43 | 8,242 | 10.3 | 03/13 | 165 | 170.5 | 164.5 | 170.5 | +5.5 | +3.33 | 3.64 | 48,583 | 24,746 | 1.96 | 81.8 | +1,255 | +419 | +554 | +2,228 | 31.8 | +13,426 | 76,797 | +242 | 8,199 | 10.7 | 03/10 | 160 | 171.5 | 158.5 | 165 | +0.5 | +0.3 | 7.9 | 88,723 | 38,637 | 2.3 | 147 | -827 | +140 | -98.5 | -786 | 31.7 | +2,864 | 63,372 | +425 | 7,957 | 12.6 | 03/09 | 161.5 | 165 | 161 | 164.5 | +3.5 | +2.17 | 2.48 | 26,516 | 13,093 | 2.03 | 43.4 | +7,093 | -119 | +3,850 | +10,824 | 31.7 | +1,038 | 60,510 | +145 | 7,532 | 12.4 | 03/08 | 164 | 164.5 | 161 | 161 | -5 | -3.01 | 2.11 | 24,914 | 15,199 | 1.64 | 40.5 | -10,867 | -2 | -68 | -10,937 | 31.4 | +2,319 | 59,473 | -296 | 7,387 | 12.4 | 03/07 | 163.5 | 166 | 162 | 166 | +1.5 | +0.91 | 2.43 | 26,356 | 12,950 | 2.04 | 43 | +7,769 | -16 | +504 | +8,258 | 32 | +182 | 57,156 | -84 | 7,683 | 13.4 | 03/06 | 164.5 | 165 | 161.5 | 164.5 | +1.5 | +0.92 | 2.15 | 29,711 | 15,021 | 1.98 | 48.6 | +3,425 | +295 | -690 | +3,029 | 31.5 | +703 | 56,975 | -122 | 7,767 | 13.6 | 03/03 | 161 | 163 | 158.5 | 163 | +2.5 | +1.56 | 2.8 | 37,288 | 17,555 | 2.12 | 59.9 | +7,065 | +248 | +829 | +8,143 | 31.4 | +1,018 | 56,274 | -40 | 7,889 | 14 | 03/02 | 158 | 161 | 157.5 | 160.5 | +4.5 | +2.88 | 2.24 | 34,188 | 18,067 | 1.89 | 54.7 | +10,719 | +199 | +1,595 | +12,513 | 31.1 | -631 | 55,257 | +174 | 7,929 | 14.3 | 03/01 | 157.5 | 158 | 154 | 156 | -1 | -0.64 | 2.55 | 21,366 | 10,850 | 1.97 | 33.2 | +13.5 | +162 | -71.3 | +104 | 30.6 | +467 | 55,888 | -192 | 7,755 | 13.9 | 02/24 | 158.5 | 159.5 | 155.5 | 157 | -1 | -0.63 | 2.53 | 32,486 | 14,349 | 2.26 | 51 | +3,402 | +175 | -795 | +2,782 | 30.6 | +534 | 55,423 | -31 | 7,947 | 14.3 | 02/23 | 153.5 | 158.5 | 153.5 | 158 | +5.5 | +3.61 | 3.28 | 34,604 | 19,249 | 1.8 | 54.2 | +10,568 | +410 | +1,757 | +12,735 | 30.6 | -472 | 54,891 | +137 | 7,978 | 14.5 | 02/22 | 154 | 156 | 152 | 152.5 | -2.5 | -1.61 | 2.58 | 35,722 | 17,617 | 2.03 | 55.1 | +2,634 | +106 | -995 | +1,746 | 30.2 | -750 | 55,364 | -109 | 7,841 | 14.2 | 02/21 | 148.5 | 155 | 147 | 155 | +8 | +5.44 | 5.44 | 42,687 | 22,782 | 1.87 | 64.9 | +17,450 | +89 | +2,116 | +19,655 | 30.1 | +347 | 56,116 | +211 | 7,950 | 14.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 146 | 147.5 | 145 | 147 | +1 | +0.68 | 1.71 | 8,951 | 5,729 | 1.56 | 13.1 | +1,333 | -7 | +989 | +2,315 | 29.3 | +54 | 55,769 | -220 | 7,739 | 13.9 | 02/17 | 146.5 | 147 | 145.5 | 146 | -2 | -1.35 | 1.01 | 10,358 | 7,528 | 1.38 | 15.1 | -2,434 | -16.6 | +370 | -2,081 | 29.2 | -235 | 55,716 | -388 | 7,959 | 14.3 | 02/16 | 147 | 148 | 145.5 | 148 | +1.5 | +1.02 | 1.71 | 10,042 | 6,358 | 1.58 | 14.8 | +2,843 | -77 | +85.2 | +2,851 | 29.3 | -44 | 55,909 | -34 | 8,345 | 14.9 | 02/15 | 149 | 149 | 146 | 146.5 | -2.5 | -1.68 | 2.01 | 16,442 | 11,413 | 1.44 | 24.2 | -1,371 | -769 | -1,374 | -3,514 | 29.2 | +397 | 56,000 | -366 | 8,381 | 15 | 02/14 | 145.5 | 149 | 145 | 149 | +5.5 | +3.83 | 2.79 | 24,638 | 13,355 | 1.84 | 36.3 | +7,343 | -175 | +676 | +7,844 | 29.4 | -730 | 55,604 | +562 | 8,747 | 15.7 | 02/13 | 146 | 146.5 | 142.5 | 143.5 | -3.5 | -2.38 | 2.72 | 21,108 | 14,920 | 1.41 | 30.3 | -685 | -602 | +263 | -1,024 | 29 | -34 | 56,334 | -628 | 8,185 | 14.5 | 02/10 | 151 | 151.5 | 146.5 | 147 | -3 | -2 | 3.33 | 25,544 | 18,159 | 1.41 | 37.8 | -3,831 | -597 | +218 | -4,210 | 29 | +886 | 56,370 | -335 | 8,813 | 15.6 | 02/09 | 151.5 | 152 | 150 | 150 | -1.5 | -0.99 | 1.32 | 12,168 | 8,408 | 1.45 | 18.3 | -3,039 | -1.64 | -435 | -3,475 | 29.1 | +88 | 55,486 | -17 | 9,148 | 16.5 | 02/08 | 152 | 152 | 151 | 151.5 | +0.5 | +0.33 | 0.66 | 8,844 | 5,664 | 1.56 | 13.4 | -986 | -603 | +481 | -1,108 | 29.2 | +443 | 55,399 | -119 | 9,165 | 16.5 | 02/07 | 152 | 152 | 150.5 | 151 | 0 | 0 | 0.99 | 13,555 | 5,920 | 2.29 | 20.5 | -831 | -72.6 | +495 | -408 | 29.2 | +103 | 54,957 | -136 | 9,284 | 16.9 | 02/06 | 156 | 156.5 | 150.5 | 151 | -6 | -3.82 | 3.82 | 28,148 | 18,621 | 1.51 | 42.8 | -12,947 | -71.9 | +233 | -12,785 | 29.2 | +1,979 | 54,856 | -300 | 9,420 | 17.2 | 02/03 | 158.5 | 160 | 156 | 157 | +1 | +0.64 | 2.56 | 34,158 | 18,283 | 1.87 | 54 | -1,485 | +60.8 | -173 | -1,597 | 29.7 | +2,034 | 52,884 | +2 | 9,720 | 18.4 | 02/02 | 154 | 156 | 154 | 156 | +4 | +2.63 | 1.32 | 26,593 | 12,570 | 2.12 | 41.2 | +11,014 | -1,662 | +903 | +10,256 | 29.8 | -817 | 50,850 | -153 | 9,718 | 19.1 | 02/01 | 152.5 | 153.5 | 151 | 152 | 0 | 0 | 1.64 | 14,304 | 7,645 | 1.87 | 21.8 | +2,532 | +68.7 | +309 | +2,910 | 29.3 | +537 | 51,671 | -92 | 9,871 | 19.1 | 01/31 | 152 | 153.5 | 151 | 152 | +1.5 | +1 | 1.66 | 13,805 | 6,832 | 2.02 | 21 | +2,408 | +408 | -4.55 | +2,811 | 29.3 | +219 | 51,135 | -2 | 9,963 | 19.5 | 01/30 | 153 | 153.5 | 150 | 150.5 | -2 | -1.31 | 2.3 | 21,049 | 13,122 | 1.6 | 31.8 | -1,880 | -1,443 | -153 | -3,475 | 29.2 | +448 | 50,918 | -140 | 9,965 | 19.6 | 01/17 | 153.5 | 155.5 | 152 | 152.5 | +1 | +0.66 | 2.31 | 17,230 | 8,690 | 1.98 | 26.4 | +2,974 | -1,576 | +296 | +1,694 | 29.4 | +52 | 50,554 | -148 | 10,105 | 20 | 01/16 | 153 | 153.5 | 149.5 | 151.5 | -1 | -0.66 | 2.62 | 17,172 | 11,077 | 1.55 | 25.9 | +1,476 | -195 | -127 | +1,153 | 29.4 | -369 | 50,506 | -466 | 10,253 | 20.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 154 | 154.5 | 152.5 | 152.5 | 0 | 0 | 1.31 | 13,672 | 7,778 | 1.76 | 20.9 | -266 | +9 | +576 | +319 | 29.3 | +1,067 | 50,876 | +148 | 10,719 | 21.1 | 01/12 | 157.5 | 158 | 152.5 | 152.5 | -4 | -2.56 | 3.51 | 22,162 | 15,210 | 1.46 | 34.2 | -7,237 | +149 | -625 | -7,714 | 29.3 | +437 | 49,812 | -395 | 10,571 | 21.2 | 01/11 | 157 | 160 | 156.5 | 156.5 | +1 | +0.64 | 2.25 | 19,448 | 9,917 | 1.96 | 30.7 | +2,268 | +28 | +317 | +2,613 | 29.6 | -10 | 49,376 | +56 | 10,966 | 22.2 | 01/10 | 155.5 | 157.5 | 155 | 155.5 | +0.5 | +0.32 | 1.61 | 12,602 | 7,278 | 1.73 | 19.7 | +1,206 | -348 | -8.84 | +850 | 29.5 | -736 | 49,387 | +84 | 10,910 | 22.1 | 01/09 | 158 | 158.5 | 154.5 | 155 | -4 | -2.52 | 2.52 | 33,195 | 17,332 | 1.92 | 51.7 | -6,514 | -1,342 | -388 | -8,244 | 29.4 | +392 | 50,127 | -665 | 10,826 | 21.6 | 01/06 | 158 | 159.5 | 156 | 159 | +2.5 | +1.6 | 2.24 | 12,142 | 6,600 | 1.84 | 19.2 | +2,586 | -485 | +118 | +2,219 | 29.7 | -414 | 49,737 | +9 | 11,491 | 23.1 | 01/05 | 158 | 160.5 | 156.5 | 156.5 | +0.5 | +0.32 | 2.56 | 20,466 | 10,681 | 1.92 | 32.4 | +1,210 | +203 | +418 | +1,831 | 29.6 | -28 | 50,152 | -230 | 11,482 | 22.9 | 01/04 | 161 | 161.5 | 156 | 156 | -4 | -2.5 | 3.44 | 25,397 | 14,138 | 1.8 | 40.2 | -5,607 | +6 | +231 | -5,369 | 29.5 | +1,155 | 50,181 | +51 | 11,712 | 23.3 | 01/03 | 163 | 164 | 160 | 160 | -3 | -1.84 | 2.45 | 23,687 | 10,658 | 2.22 | 38.2 | -5,906 | -403 | -418 | -6,727 | 29.7 | +1,773 | 49,028 | -257 | 11,661 | 23.8 | 12/30 | 161.5 | 164.5 | 161.5 | 163 | +3 | +1.88 | 1.88 | 21,903 | 9,827 | 2.23 | 35.7 | +3,668 | +39 | +353 | +4,060 | 30 | -413 | 47,257 | +214 | 11,918 | 25.2 | 12/29 | 159 | 161 | 157.5 | 160 | +1 | +0.63 | 2.2 | 17,412 | 8,430 | 2.07 | 27.8 | +529 | +3 | +553 | +1,085 | 29.8 | +445 | 47,672 | 0 | 11,704 | 24.6 | 12/28 | 162 | 164 | 159 | 159 | -3.5 | -2.15 | 3.08 | 20,355 | 11,722 | 1.74 | 32.7 | -1,810 | +243 | -297 | -1,864 | 29.8 | -401 | 47,228 | -303 | 11,704 | 24.8 | 12/27 | 164 | 167 | 162 | 162.5 | 0 | 0 | 3.08 | 19,206 | 9,878 | 1.94 | 31.6 | +1,751 | +92 | +43.7 | +1,886 | 29.9 | -206 | 47,631 | -294 | 12,007 | 25.2 | 12/26 | 168.5 | 168.5 | 162.5 | 162.5 | -5 | -2.99 | 3.58 | 23,872 | 13,354 | 1.79 | 39.2 | -3,298 | +361 | -705 | -3,642 | 29.9 | -70 | 47,837 | -468 | 12,301 | 25.7 | 12/23 | 169 | 170.5 | 165.5 | 167.5 | -4 | -2.33 | 2.92 | 36,972 | 18,726 | 1.97 | 61.8 | -9,206 | +870 | -156 | -8,493 | 30 | +811 | 47,909 | -839 | 12,769 | 26.7 | 12/22 | 167 | 172 | 165.5 | 171.5 | +7.5 | +4.57 | 3.96 | 61,554 | 34,684 | 1.77 | 104 | -1,943 | +5,688 | +646 | +4,391 | 30.4 | -1,557 | 47,100 | +138 | 13,608 | 28.9 |
|