| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 115.5 | +0.5 | +0.43% | 2.16% | 115 | 117 | 114.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,946 | 14.96 億 | 6,102 | 2.1 張/筆 | 115.5 元 | 0.59 | 1.74 | -0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,989 | 12.72 億 | 5,758 | 1.9 張/筆 | 115.7 元 | -0.5 (-0.43%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.43%) 財報評分: 最新94分 / 平均48分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 116元 (+0.5元 / +0.43%) | 成交張數: 1.29萬張 | 成交金額: 15億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第409高 | 近2日新高 | 首日上漲 (+0.5元 / +0.43%) | 第2674高 | 近3日新高 | 第772高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 08'09/30 ~09/27 | 二十年 03'09/29 ~09/27 | 今年 01/03 ~09/27 |
---|
起算價 | 114.5 | 117.5 | 106.5 | 105 | 157.5 | 158.5 | 153.5 | 131.5 | 15.4 | 13.05 | 17.85 | 15.1 | 26.9 | 163 | 漲跌價 | +1.5 | -1.5 | +9.5 | +11 | -41.5 | -42.5 | -37.5 | -15.5 | +100.6 | +102.95 | +98.15 | +100.9 | +89.1 | -47 | 漲跌幅 | +1.31% | -1.28% | +8.92% | +10.5% | -26.3% | -26.8% | -24.4% | -11.8% | +653% | +789% | +550% | +668% | +331% | -28.8% | 振幅 | 2.62% | 3.4% | 13.1% | 15.2% | 43.8% | 54.3% | 58.6% | 81.7% | 1415% | 1717% | 1255% | 1484% | 833% | 55.2% | 成交張數 | 3.33萬 | 6.64萬 | 28.1萬 | 38.8萬 | 219萬 | 363萬 | 760萬 | 3,964萬 | 1.16億 | 1.27億 | 1.42億 | 1.58億 | 1.77億 | 511萬 | 成交金額 | 38.5億 | 76.6億 | 325億 | 439億 | 2,339億 | 4,622億 | 1.07兆 | 5.05兆 | 11.1兆 | 11.3兆 | 11.5兆 | 11.9兆 | 12.4兆 | 6,987億 | 週轉率 | 1.57% | 3.14% | 13.3% | 18.4% | 104% | 171% | 359% | 1873% | 5482% | 5990% | 6686% | 7456% | 8377% | 241% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 115 | 117 | 114.5 | 116 | +0.5 | +0.43 | 2.16 | 12,946 | 6,102 | 2.12 | 15 | +661 | +317 | -296 | +682 | 27.9 | -117 | 31,185 | -19 | 3,098 | 9.93 | 09/26 | 115.5 | 117 | 114.5 | 115.5 | -0.5 | -0.43 | 2.16 | 10,989 | 5,758 | 1.91 | 12.7 | +238 | +262 | -94 | +406 | 27.8 | +53 | 31,303 | +21 | 3,117 | 9.96 | 09/25 | 114.5 | 116.5 | 114 | 116 | +1.5 | +1.31 | 2.18 | 9,363 | 5,498 | 1.7 | 10.8 | +1,736 | +820 | +124 | +2,681 | 27.8 | -223 | 31,250 | +52 | 3,096 | 9.91 | 09/22 | 114.5 | 116 | 114 | 114.5 | -1 | -0.87 | 1.73 | 14,980 | 8,422 | 1.78 | 17.2 | -1,843 | +1,086 | -122 | -879 | 27.8 | -40 | 31,473 | -38 | 3,044 | 9.67 | 09/21 | 117 | 118 | 114.5 | 115.5 | -2 | -1.7 | 2.98 | 18,097 | 10,505 | 1.72 | 21 | +17.6 | +804 | -127 | +694 | 28 | +368 | 31,513 | -10 | 3,082 | 9.78 | 09/20 | 116 | 120 | 116 | 117.5 | +1.5 | +1.29 | 3.45 | 30,421 | 14,999 | 2.03 | 35.8 | +941 | +1,291 | -2,284 | -52.5 | 28 | +167 | 31,146 | +20 | 3,092 | 9.93 | 09/19 | 117.5 | 117.5 | 114 | 116 | -1 | -0.85 | 2.99 | 26,083 | 14,091 | 1.85 | 30.2 | -2,839 | +1,090 | -842 | -2,590 | 27.9 | -313 | 30,980 | -97 | 3,072 | 9.92 | 09/18 | 117 | 120.5 | 115.5 | 117 | -1.5 | -1.27 | 4.22 | 43,132 | 21,677 | 1.99 | 50.8 | -3,676 | +1,126 | -1,387 | -3,936 | 28 | +1,087 | 31,300 | -146 | 3,169 | 10.1 | 09/15 | 109.5 | 120 | 109.5 | 118.5 | +9 | +8.22 | 9.59 | 88,373 | 45,228 | 1.95 | 103 | +25,984 | +219 | +405 | +26,609 | 28.3 | +691 | 30,217 | +448 | 3,315 | 11 | 09/14 | 107 | 109.5 | 106.5 | 109.5 | +3 | +2.82 | 2.82 | 26,167 | 14,420 | 1.81 | 28.4 | +14,768 | +1,199 | +294 | +16,262 | 27 | -939 | 29,528 | +170 | 2,867 | 9.71 | 09/13 | 106.5 | 107 | 106 | 106.5 | 0 | 0 | 0.94 | 7,252 | 3,665 | 1.98 | 7.71 | -1,143 | +1,092 | -285 | -336 | 26.3 | -176 | 30,468 | -16 | 2,697 | 8.85 | 09/12 | 106.5 | 106.5 | 105.5 | 106.5 | 0 | 0 | 0.94 | 6,514 | 3,827 | 1.7 | 6.92 | -959 | +772 | -237 | -425 | 26.4 | -266 | 30,644 | -21 | 2,713 | 8.85 | 09/11 | 106.5 | 107 | 105 | 106.5 | -0.5 | -0.47 | 1.87 | 11,920 | 6,615 | 1.8 | 12.6 | -3,007 | +2,838 | -10 | -179 | 26.4 | -1,273 | 30,911 | -126 | 2,734 | 8.84 | 09/08 | 107 | 108 | 106 | 107 | 0 | 0 | 1.87 | 8,142 | 4,244 | 1.92 | 8.71 | -421 | +1,322 | -828 | +73.6 | 26.4 | +266 | 32,184 | -20 | 2,860 | 8.89 | 09/07 | 107.5 | 107.5 | 106 | 107 | 0 | 0 | 1.4 | 6,315 | 3,708 | 1.7 | 6.75 | -1,348 | +908 | -85 | -524 | 26.4 | +79 | 31,921 | -127 | 2,880 | 9.02 | 09/06 | 109 | 109 | 107 | 107 | -1.5 | -1.38 | 1.84 | 8,973 | 4,946 | 1.81 | 9.65 | -4,328 | +1,187 | -596 | -3,738 | 26.5 | -287 | 31,843 | -19 | 3,007 | 9.44 | 09/05 | 107.5 | 108.5 | 107 | 108.5 | +1 | +0.93 | 1.4 | 11,868 | 7,075 | 1.68 | 12.8 | -2,375 | +1,448 | +713 | -213 | 26.6 | +573 | 32,132 | -13 | 3,026 | 9.42 | 09/04 | 106 | 107.5 | 105.5 | 107.5 | +2 | +1.9 | 1.9 | 14,826 | 7,916 | 1.87 | 15.7 | +4,727 | +1,696 | +352 | +6,775 | 26.8 | -671 | 31,561 | +55 | 3,039 | 9.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 106 | 106.5 | 105 | 105.5 | -1 | -0.94 | 1.41 | 10,075 | 5,504 | 1.83 | 10.6 | -2,965 | +1,667 | -366 | -1,663 | 26.5 | +19 | 32,232 | -13 | 2,984 | 9.26 | 08/31 | 106 | 106.5 | 105.5 | 106.5 | +1 | +0.95 | 0.95 | 8,388 | 3,978 | 2.11 | 8.85 | -884 | +1,387 | -107 | +395 | 26.6 | -95 | 32,214 | -167 | 2,997 | 9.3 | 08/30 | 106 | 106.5 | 105.5 | 105.5 | 0 | 0 | 0.95 | 6,763 | 4,223 | 1.6 | 7.09 | -636 | +407 | -116 | -345 | 26.6 | -70 | 32,310 | -39 | 3,164 | 9.79 | 08/29 | 105.5 | 106 | 104.5 | 105.5 | +0.5 | +0.48 | 1.43 | 6,846 | 3,783 | 1.81 | 7.17 | +9,852 | +218 | +847 | +10,917 | 26.7 | -209 | 32,380 | +51 | 3,203 | 9.89 | 08/28 | 106 | 106 | 104 | 105 | -0.5 | -0.47 | 1.9 | 10,223 | 6,358 | 1.61 | 10.7 | -1,782 | +527 | -308 | -1,563 | 26.6 | +11 | 32,591 | -172 | 3,152 | 9.67 | 08/25 | 105.5 | 107 | 105.5 | 105.5 | -0.5 | -0.47 | 1.42 | 9,401 | 5,439 | 1.73 | 9.98 | +518 | +627 | -368 | +777 | 26.7 | -547 | 32,580 | -52 | 3,324 | 10.2 | 08/24 | 106 | 107 | 105.5 | 106 | -0.5 | -0.47 | 1.41 | 9,394 | 5,453 | 1.72 | 9.97 | -1,066 | +214 | +108 | -745 | 26.6 | -187 | 33,129 | +151 | 3,376 | 10.2 | 08/23 | 107 | 108 | 106 | 106.5 | 0 | 0 | 1.88 | 8,741 | 5,511 | 1.59 | 9.32 | -1,210 | +206 | +59.4 | -944 | 26.7 | +305 | 33,316 | -5 | 3,225 | 9.68 | 08/22 | 106.5 | 107 | 105.5 | 106.5 | +1.5 | +1.43 | 1.43 | 10,000 | 6,113 | 1.64 | 10.6 | +2,842 | +27.5 | +16.5 | +2,886 | 26.8 | -560 | 33,011 | +71 | 3,230 | 9.78 | 08/21 | 107.5 | 107.5 | 105 | 105 | -2 | -1.87 | 2.34 | 18,111 | 9,669 | 1.87 | 19.1 | -6,639 | +180 | -1,044 | -7,502 | 26.7 | +719 | 33,573 | -24 | 3,159 | 9.41 | 08/18 | 106 | 110.5 | 105.5 | 107 | +1 | +0.94 | 4.72 | 54,057 | 26,251 | 2.06 | 58.6 | +9,852 | +218 | +847 | +10,917 | 27.1 | -1,197 | 32,854 | -16 | 3,183 | 9.69 | 08/17 | 103.5 | 106.5 | 102.5 | 106 | +2 | +1.92 | 3.85 | 23,197 | 10,848 | 2.14 | 24.2 | +2,374 | +75.7 | +901 | +3,351 | 26.6 | -461 | 34,053 | +63 | 3,199 | 9.39 | 08/16 | 105 | 106 | 103 | 104 | -2 | -1.89 | 2.83 | 25,489 | 14,734 | 1.73 | 26.6 | -2,917 | -281 | -4,132 | -7,330 | 26.5 | -26 | 34,515 | -117 | 3,136 | 9.09 | 08/15 | 106.5 | 107.5 | 105.5 | 106 | -0.5 | -0.47 | 1.88 | 10,861 | 6,380 | 1.7 | 11.6 | -385 | +102 | -1,175 | -1,458 | 26.7 | -13 | 34,541 | -41 | 3,253 | 9.42 | 08/14 | 108 | 108.5 | 105.5 | 106.5 | -1.5 | -1.39 | 2.78 | 21,863 | 11,249 | 1.94 | 23.3 | -1,260 | +304 | -861 | -1,817 | 26.7 | -122 | 34,555 | -30 | 3,294 | 9.53 | 08/11 | 107 | 108 | 105 | 108 | +1 | +0.93 | 2.8 | 15,878 | 8,279 | 1.92 | 17 | -31.7 | +95 | -559 | -496 | 26.7 | -156 | 34,677 | -145 | 3,324 | 9.59 | 08/10 | 106.5 | 108 | 105 | 107 | +0.5 | +0.47 | 2.82 | 14,297 | 8,520 | 1.68 | 15.2 | +1,747 | +473 | -736 | +1,484 | 26.7 | -463 | 34,834 | -117 | 3,469 | 9.96 | 08/09 | 107.5 | 109 | 106 | 106.5 | -1 | -0.93 | 2.79 | 16,093 | 8,679 | 1.85 | 17.2 | -8,513 | -218 | -2,726 | -11,457 | 26.6 | -383 | 35,299 | -124 | 3,586 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 106.5 | 108 | 106 | 107.5 | +1 | +0.94 | 1.88 | 19,981 | 9,663 | 2.07 | 21.4 | +5,958 | +101 | +258 | +6,317 | 26.7 | -636 | 35,683 | +61 | 3,710 | 10.4 | 08/07 | 107 | 107 | 104 | 106.5 | -2.5 | -2.29 | 2.75 | 33,211 | 17,698 | 1.88 | 35 | -5,497 | +24 | -2,435 | -7,908 | 26.3 | +1,254 | 36,320 | -121 | 3,649 | 10 | 08/04 | 106 | 109 | 105.5 | 109 | +4 | +3.81 | 3.33 | 34,157 | 19,857 | 1.72 | 36.8 | +7,263 | +109 | +1,925 | +9,297 | 26.5 | -227 | 35,068 | +224 | 3,770 | 10.8 | 08/02 | 105.5 | 105.5 | 103.5 | 105 | -0.5 | -0.47 | 1.9 | 18,367 | 9,635 | 1.91 | 19.2 | -1,805 | +20 | -792 | -2,577 | 26.2 | -352 | 35,295 | -85 | 3,546 | 10 | 08/01 | 104.5 | 106 | 103.5 | 105.5 | +1.5 | +1.44 | 2.4 | 17,115 | 9,500 | 1.8 | 17.9 | +2,250 | -293 | +552 | +2,508 | 26.3 | -250 | 35,648 | +77 | 3,631 | 10.2 | 07/31 | 110 | 110 | 103 | 104 | -3.5 | -3.26 | 6.51 | 43,187 | 24,122 | 1.79 | 45.7 | -10,098 | +24 | -1,587 | -11,661 | 26.3 | +1,914 | 35,899 | -162 | 3,554 | 9.9 | 07/28 | 104 | 108 | 104 | 107.5 | +4.5 | +4.37 | 3.88 | 48,870 | 27,662 | 1.77 | 52.1 | +18,322 | +332 | +1,983 | +20,638 | 26.8 | -3,172 | 33,985 | +546 | 3,716 | 10.9 | 07/27 | 103 | 104 | 102 | 103 | +1 | +0.98 | 1.96 | 20,789 | 12,143 | 1.71 | 21.4 | -321 | +19.7 | -50.4 | -351 | 25.8 | -1,501 | 37,158 | -408 | 3,170 | 8.53 | 07/26 | 100.5 | 103.5 | 100 | 102 | +2.3 | +2.31 | 3.51 | 35,277 | 19,817 | 1.78 | 36.1 | +6,056 | +166 | +996 | +7,218 | 25.8 | -3,608 | 38,660 | +192 | 3,578 | 9.26 | 07/25 | 100 | 100.5 | 99.2 | 99.7 | +0.4 | +0.4 | 1.31 | 15,116 | 10,152 | 1.49 | 15.1 | +648 | -249 | -158 | +241 | 25.5 | +125 | 42,268 | -30 | 3,386 | 8.01 | 07/24 | 100.5 | 100.5 | 98.8 | 99.3 | -1.7 | -1.68 | 1.68 | 25,818 | 15,866 | 1.63 | 25.7 | -2,174 | -1,574 | -1,458 | -5,207 | 25.4 | +36 | 42,143 | -236 | 3,416 | 8.11 | 07/21 | 100.5 | 103 | 99.9 | 101 | 0 | 0 | 3.07 | 31,109 | 15,698 | 1.98 | 31.4 | -2,905 | -1,506 | -661 | -5,072 | 25.7 | +443 | 42,108 | -12 | 3,652 | 8.67 | 07/20 | 98.1 | 101 | 98.1 | 101 | +2.9 | +2.96 | 2.96 | 30,045 | 17,284 | 1.74 | 30.1 | +12,167 | -1,501 | +1,144 | +11,810 | 26 | -1,367 | 41,665 | +216 | 3,664 | 8.79 | 07/19 | 99.9 | 101 | 97.3 | 98.1 | -0.5 | -0.51 | 3.75 | 40,674 | 25,036 | 1.62 | 40.2 | +1,622 | -1,549 | -12,712 | -12,639 | 25.5 | +1,706 | 43,032 | -129 | 3,448 | 8.01 | 07/18 | 99.2 | 101.5 | 97.9 | 98.6 | +0.2 | +0.2 | 3.66 | 36,893 | 22,512 | 1.64 | 36.7 | -6,195 | -1,891 | -807 | -8,893 | 25.3 | +1,518 | 41,328 | -321 | 3,577 | 8.66 | 07/17 | 98.4 | 99.5 | 97.3 | 98.4 | +1.9 | +1.97 | 2.28 | 26,842 | 16,216 | 1.66 | 26.4 | +968 | -255 | -381 | +332 | 25.7 | -183 | 39,810 | +396 | 3,898 | 9.79 | 07/14 | 97.5 | 99.4 | 96.2 | 96.5 | +0.6 | +0.63 | 3.34 | 37,564 | 25,131 | 1.49 | 36.7 | -6,686 | -449 | -1,055 | -8,190 | 25.6 | +899 | 39,994 | -169 | 3,502 | 8.76 | 07/13 | 100 | 100.5 | 95.5 | 95.9 | -4.6 | -4.58 | 4.98 | 63,239 | 49,253 | 1.28 | 61.6 | -3,523 | -105 | -4,115 | -7,743 | 25.7 | -1,320 | 39,096 | -145 | 3,671 | 9.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 103 | 103 | 100 | 100.5 | -3.5 | -3.37 | 2.88 | 41,367 | 25,961 | 1.59 | 41.8 | -2,412 | -165 | -2,479 | -5,057 | 26.1 | +854 | 40,417 | -185 | 3,816 | 9.44 | 07/11 | 105 | 106 | 102.5 | 104 | -0.5 | -0.48 | 3.35 | 33,130 | 17,213 | 1.92 | 34.4 | +1,971 | -11 | -858 | +1,102 | 26.4 | -96 | 39,563 | -742 | 4,001 | 10.1 | 07/10 | 107.5 | 107.5 | 104 | 104.5 | -3.5 | -3.24 | 3.24 | 31,533 | 19,870 | 1.59 | 33.2 | -5,882 | -9 | -3,554 | -9,444 | 26.2 | +4 | 39,662 | -754 | 4,743 | 12 | 07/07 | 107 | 108.5 | 106 | 108 | +1.5 | +1.41 | 2.35 | 42,266 | 22,261 | 1.9 | 45.4 | +1,114 | -211 | -1,719 | -816 | 26.6 | +810 | 39,658 | -362 | 5,497 | 13.9 | 07/06 | 106.5 | 108 | 105 | 106.5 | -0.5 | -0.47 | 2.8 | 41,201 | 20,282 | 2.03 | 43.8 | -2,728 | -316 | -1,830 | -4,874 | 26.6 | +1,910 | 38,848 | -99 | 5,859 | 15.1 | 07/05 | 106 | 107.5 | 102.5 | 107 | +1.5 | +1.42 | 4.74 | 77,296 | 37,589 | 2.06 | 81.4 | +12,244 | -10.5 | -2,058 | +10,176 | 26.4 | +711 | 36,941 | +821 | 5,958 | 16.1 | 07/04 | 108 | 112 | 104 | 105.5 | +3 | +2.93 | 7.8 | 199,850 | 107,302 | 1.86 | 215 | +2,612 | -1,119 | -33,184 | -31,692 | 25.9 | +7,993 | 36,233 | +384 | 5,137 | 14.2 | 07/03 | 98.8 | 102.5 | 98.5 | 102.5 | +9 | +9.63 | 4.28 | 75,242 | 35,120 | 2.14 | 76.1 | -611 | -167 | -7,543 | -8,321 | 24.9 | -2,317 | 28,241 | -495 | 4,753 | 16.8 | 06/30 | 91.9 | 93.5 | 89.5 | 93.5 | +8.5 | +10 | 4.71 | 317,803 | 59,071 | 5.38 | 295 | -12,041 | -1,829 | -42,284 | -56,154 | 25 | +854 | 30,559 | +5,248 | 5,248 | 17.2 |
|