| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20.8 | 20.25 | +0.55 | +2.72% | 4.69% | 20.5 | 21.45 | 20.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,094 | 1.07 億 | 2,978 | 1.7 張/筆 | 21 元 | 0.85 | 10.2 | 0.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,762 | 1.38 億 | 3,258 | 2.1 張/筆 | 20.36 元 | -0.55 (-2.64%) | 連漲連跌: 連2跌→漲 ( +0.55元 / +2.72%)
財報評分: 最新64分 / 平均67分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| 成交價: 20.8元 (+0.55元 / +2.72%) | 成交張數: 5,094張 | 成交金額: 1.07億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第2771低 | 近2日新高 | 連2跌→漲 (+0.55元 / +2.72%) | 第1824高 | 近3日新低 | 第1767高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 二年 20'06/29
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | 十五年 07'06/26
~06/24 | 二十年 02'06/25
~06/24 | 今年 01/03
~06/24 |
|---|
| 漲跌價 | -0.75 | -1.8 | -4.9 | -6.15 | -7.05 | -8.75 | -20.5 | +5.6 | +4.9 | 0 | -6.1 | -33 | +11.8 | -8.4 | | 漲跌幅 | -3.48% | -7.96% | -19.1% | -22.8% | -25.3% | -29.6% | -49.6% | +36.8% | +30.8% | 0% | -22.7% | -61.3% | +131% | -28.8% | | 振幅 | 7.66% | 12.6% | 19.6% | 28.9% | 47.9% | 45.2% | 94.1% | 300% | 310% | 237% | 183% | 131% | 812% | 45.7% |
| 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 二年 20'06/29
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | 十五年 07'06/26
~06/24 | 二十年 02'06/25
~06/24 | 今年 01/03
~06/24 |
|---|
| 成交千張 | 18.7 | 30.8 | 54.4 | 92.7 | 698 | 1,121 | 4,025 | 8,124 | 8,585 | 9,317 | 10,343 | 15,638 | 24,100 | 1,099 | | 週轉率 | 3.2% | 5.27% | 9.29% | 15.8% | 119% | 191% | 688% | 1388% | 1467% | 1592% | 1767% | 2671% | 4117% | 188% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/24 | 20.5 | 21.45 | 20.5 | 20.8 | +0.55 | +2.72 | 4.69 | 5,094 | 2,978 | 1.71 | 1.07 | +993 | 0 | +128 | +1,121 | 37 | -8 | 17,145 | +74 | 1,347 | 7.86 | | 06/23 | 20.65 | 21.05 | 19.95 | 20.25 | -0.55 | -2.64 | 5.29 | 6,762 | 3,258 | 2.08 | 1.38 | +1,072 | 0 | +60.4 | +1,132 | 36.8 | -339 | 17,153 | -193 | 1,273 | 7.42 | | 06/22 | 21.6 | 21.6 | 20.5 | 20.8 | -0.75 | -3.48 | 5.1 | 6,881 | 3,765 | 1.83 | 1.44 | +570 | -2 | -27.4 | +541 | 36.7 | -289 | 17,492 | +29 | 1,466 | 8.38 | | 06/21 | 21.1 | 21.8 | 21.1 | 21.55 | +0.7 | +3.36 | 3.36 | 4,800 | 2,682 | 1.79 | 1.03 | +947 | -2 | +131 | +1,076 | 36.6 | -117 | 17,781 | -82 | 1,437 | 8.08 | | 06/20 | 22.8 | 22.8 | 20.8 | 20.85 | -1.75 | -7.74 | 8.85 | 7,297 | 3,709 | 1.97 | 1.57 | +2,318 | -4 | -61 | +2,253 | 36.4 | -1,449 | 17,898 | +50 | 1,519 | 8.49 | | 06/17 | 22.65 | 23.25 | 22.5 | 22.6 | -0.35 | -1.53 | 3.27 | 4,803 | 2,861 | 1.68 | 1.09 | +820 | -3 | -82.1 | +735 | 36 | -815 | 19,347 | -154 | 1,469 | 7.59 | | 06/16 | 24.4 | 24.4 | 22.95 | 22.95 | -1.05 | -4.38 | 6.04 | 6,404 | 3,473 | 1.84 | 1.51 | +719 | -989 | -64.4 | -334 | 35.8 | -648 | 20,162 | +243 | 1,623 | 8.05 | | 06/15 | 24.2 | 25 | 24 | 24 | -0.4 | -1.64 | 4.1 | 3,409 | 2,092 | 1.63 | 0.83 | -1,235 | 0 | +82.1 | -1,153 | 35.7 | -40 | 20,810 | -138 | 1,380 | 6.63 | | 06/14 | 24.3 | 24.7 | 23.9 | 24.4 | -0.1 | -0.41 | 3.27 | 4,812 | 2,297 | 2.1 | 1.17 | -46 | -791 | +17.9 | -819 | 35.8 | -102 | 20,850 | -693 | 1,518 | 7.28 | | 06/13 | 25 | 25 | 24.5 | 24.5 | -1.2 | -4.67 | 1.95 | 4,107 | 2,697 | 1.52 | 1.01 | -1,054 | 0 | -165 | -1,219 | 35.8 | -213 | 20,952 | +216 | 2,211 | 10.6 | | 06/10 | 25.95 | 25.95 | 25.5 | 25.7 | -0.3 | -1.15 | 1.73 | 2,958 | 1,863 | 1.59 | 0.76 | -387 | 0 | -64.6 | -452 | 36 | -156 | 21,165 | -12 | 1,995 | 9.43 | | 06/09 | 26.6 | 26.6 | 25.85 | 26 | -0.55 | -2.07 | 2.82 | 4,319 | 2,328 | 1.86 | 1.13 | -665 | 0 | -51.2 | -716 | 36 | -63 | 21,321 | +469 | 2,007 | 9.41 | | 06/08 | 26.65 | 26.85 | 26.35 | 26.55 | 0 | 0 | 1.88 | 2,943 | 1,811 | 1.63 | 0.78 | +315 | -626 | -0.32 | -312 | 36.1 | +188 | 21,384 | -209 | 1,538 | 7.19 | | 06/07 | 27 | 27.1 | 26.5 | 26.55 | -0.4 | -1.48 | 2.23 | 3,062 | 1,820 | 1.68 | 0.82 | -570 | -450 | -40.3 | -1,060 | 36.1 | +87 | 21,196 | -60 | 1,747 | 8.24 | | 06/06 | 27.2 | 27.45 | 26.9 | 26.95 | -0.05 | -0.19 | 2.04 | 2,282 | 1,272 | 1.79 | 0.62 | +22 | 0 | -19 | +2.97 | 36.2 | +81 | 21,109 | -23 | 1,807 | 8.56 | | 06/02 | 27.25 | 27.45 | 26.95 | 27 | -0.25 | -0.92 | 1.83 | 3,402 | 1,930 | 1.76 | 0.92 | +566 | -1,075 | -49.1 | -558 | 36.2 | +113 | 21,028 | -12 | 1,830 | 8.7 | | 06/01 | 27.15 | 27.4 | 27.05 | 27.25 | +0.3 | +1.11 | 1.3 | 3,424 | 1,910 | 1.79 | 0.93 | +1,102 | 0 | +124 | +1,226 | 36.2 | +167 | 20,915 | -191 | 1,842 | 8.81 | | 05/31 | 27.3 | 27.35 | 26.85 | 26.95 | -0.15 | -0.55 | 1.85 | 2,660 | 1,468 | 1.81 | 0.72 | +373 | 0 | +16.8 | +390 | 36 | -121 | 20,748 | +47 | 2,033 | 9.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/30 | 27 | 27.2 | 26.75 | 27.1 | +0.25 | +0.93 | 1.68 | 3,464 | 1,755 | 1.97 | 0.93 | +806 | 0 | +19.3 | +825 | 35.9 | -35 | 20,869 | -50 | 1,986 | 9.52 | | 05/27 | 27.2 | 27.3 | 26.8 | 26.85 | -0.15 | -0.56 | 1.85 | 4,131 | 2,049 | 2.02 | 1.11 | +379 | 0 | +6.57 | +386 | 35.8 | -614 | 20,904 | +2 | 2,036 | 9.74 | | 05/26 | 27.4 | 27.75 | 26.8 | 27 | +0.05 | +0.19 | 3.53 | 5,655 | 2,899 | 1.95 | 1.54 | -61 | +1 | +227 | +167 | 35.8 | +53 | 21,518 | -58 | 2,034 | 9.45 | | 05/25 | 27.1 | 27.3 | 26.8 | 26.95 | -0.15 | -0.55 | 1.85 | 4,275 | 2,370 | 1.8 | 1.16 | +21 | 0 | +17.8 | +38.8 | 35.8 | -248 | 21,465 | 0 | 2,092 | 9.75 | | 05/24 | 27.1 | 27.25 | 26.6 | 27.1 | +0.25 | +0.93 | 2.42 | 6,521 | 3,576 | 1.82 | 1.76 | -27 | 0 | -11 | -38 | 35.8 | +13 | 21,713 | +219 | 2,092 | 9.63 | | 05/23 | 26.35 | 27.8 | 26.35 | 26.85 | +0.8 | +3.07 | 5.57 | 15,817 | 8,339 | 1.9 | 4.28 | -315 | 0 | +93.8 | -221 | 35.8 | +225 | 21,700 | +173 | 1,873 | 8.63 | | 05/20 | 26.6 | 27.05 | 25.95 | 26.05 | -0.1 | -0.38 | 4.21 | 9,540 | 4,643 | 2.05 | 2.51 | -1,238 | -1,153 | -19.4 | -2,410 | 35.8 | +333 | 21,475 | -73 | 1,700 | 7.92 | | 05/19 | 26 | 26.3 | 25.55 | 26.15 | -0.35 | -1.32 | 2.83 | 5,475 | 3,034 | 1.8 | 1.42 | -669 | -3 | -149 | -821 | 36 | -157 | 21,142 | -317 | 1,773 | 8.39 | | 05/18 | 26.35 | 26.8 | 26.3 | 26.5 | +0.4 | +1.53 | 1.92 | 3,636 | 1,915 | 1.9 | 0.97 | +160 | +1 | -2.92 | +158 | 36.1 | -163 | 21,299 | -490 | 2,090 | 9.81 | | 05/17 | 26.55 | 26.8 | 26.1 | 26.1 | -0.6 | -2.25 | 2.62 | 5,192 | 3,056 | 1.7 | 1.37 | -1,602 | 0 | -69.2 | -1,671 | 36.1 | +266 | 21,462 | +260 | 2,580 | 12 | | 05/16 | 26.95 | 27 | 26 | 26.7 | +0.05 | +0.19 | 3.75 | 5,863 | 3,204 | 1.83 | 1.56 | +644 | 0 | -141 | +503 | 36.3 | -211 | 21,196 | -160 | 2,320 | 10.9 | | 05/13 | 27 | 27.2 | 26.45 | 26.65 | +0.15 | +0.57 | 2.83 | 8,285 | 3,919 | 2.11 | 2.22 | +825 | -150 | -563 | +112 | 36.2 | +237 | 21,407 | +7 | 2,480 | 11.6 | | 05/12 | 27.85 | 28.3 | 26.4 | 26.5 | -1.4 | -5.02 | 6.81 | 12,983 | 6,471 | 2.01 | 3.54 | +529 | 0 | -304 | +225 | 36.1 | -240 | 21,170 | +313 | 2,473 | 11.7 | | 05/11 | 28.8 | 29.1 | 27.5 | 27.9 | -1.35 | -4.62 | 5.47 | 17,102 | 8,900 | 1.92 | 4.81 | -729 | 0 | -271 | -999 | 36 | -474 | 21,410 | +151 | 2,160 | 10.1 | | 05/10 | 28.55 | 30.45 | 28.55 | 29.25 | +0.05 | +0.17 | 6.51 | 14,426 | 7,132 | 2.02 | 4.28 | -1,289 | +848 | +134 | -307 | 36.1 | +137 | 21,884 | +106 | 2,009 | 9.18 | | 05/09 | 30.55 | 30.75 | 29.2 | 29.2 | -0.95 | -3.15 | 5.14 | 10,627 | 5,799 | 1.83 | 3.17 | -729 | +1 | -350 | -1,078 | 36.3 | +85 | 21,747 | -341 | 1,903 | 8.75 | | 05/06 | 29.7 | 30.55 | 29.3 | 30.15 | -0.25 | -0.82 | 4.11 | 11,299 | 6,190 | 1.83 | 3.39 | -273 | +825 | -60.5 | +492 | 36.4 | -53 | 21,662 | +229 | 2,244 | 10.4 | | 05/05 | 30.95 | 31.2 | 29.8 | 30.4 | +0.2 | +0.66 | 4.64 | 19,705 | 9,496 | 2.08 | 5.98 | -536 | -340 | -322 | -1,198 | 36.4 | -237 | 21,715 | +298 | 2,015 | 9.28 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/04 | 29.8 | 31.8 | 29.7 | 30.2 | +0.7 | +2.37 | 7.12 | 31,018 | 15,945 | 1.95 | 9.55 | +233 | 0 | +568 | +801 | 36.4 | -293 | 21,952 | +67 | 1,717 | 7.82 | | 05/03 | 30.25 | 30.35 | 28.85 | 29.5 | -0.55 | -1.83 | 4.99 | 16,838 | 8,683 | 1.94 | 4.95 | -1,702 | 0 | -448 | -2,150 | 36.4 | -309 | 22,245 | -612 | 1,650 | 7.42 | | 04/29 | 28.6 | 30.65 | 28.3 | 30.05 | +1.8 | +6.37 | 8.32 | 26,703 | 13,465 | 1.98 | 7.96 | +3,737 | +1 | +701 | +4,439 | 36.7 | -127 | 22,554 | -4 | 2,262 | 10 | | 04/28 | 28.6 | 29.3 | 27.8 | 28.25 | -0.5 | -1.74 | 5.22 | 16,751 | 7,962 | 2.1 | 4.76 | -1,313 | 0 | -33.1 | -1,346 | 36.1 | -965 | 22,681 | -263 | 2,266 | 9.99 | | 04/27 | 27.55 | 29.8 | 26.65 | 28.75 | +0.35 | +1.23 | 11.1 | 28,291 | 13,404 | 2.11 | 8.16 | -779 | +1 | -41.3 | -819 | 36.3 | +301 | 23,646 | +34 | 2,529 | 10.7 | | 04/26 | 30.75 | 31.2 | 28.4 | 28.4 | -2.1 | -6.89 | 9.18 | 23,761 | 11,428 | 2.08 | 7.06 | +58.1 | -429 | -415 | -786 | 36.4 | -2,493 | 23,345 | +437 | 2,495 | 10.7 | | 04/25 | 32 | 32.6 | 30.2 | 30.5 | -2.5 | -7.58 | 7.27 | 32,101 | 14,585 | 2.2 | 9.98 | -208 | 0 | -1,251 | -1,459 | 36.3 | -74 | 25,838 | -881 | 2,058 | 7.97 | | 04/22 | 32.3 | 33.3 | 31.55 | 33 | +1.05 | +3.29 | 5.48 | 96,697 | 44,240 | 2.19 | 31.6 | -5,052 | +1,330 | +920 | -2,802 | 36.3 | +2,916 | 25,912 | +1,122 | 2,939 | 11.3 | | 04/21 | 29.1 | 32.1 | 29.05 | 31.95 | +2.75 | +9.42 | 10.4 | 66,119 | 30,238 | 2.19 | 20.5 | +6,690 | +2,222 | +495 | +9,407 | 37.1 | -204 | 22,996 | +963 | 1,817 | 7.9 | | 04/20 | 29.05 | 30.95 | 29 | 29.2 | +1.05 | +3.73 | 6.93 | 63,147 | 21,795 | 2.9 | 19 | +2,325 | 0 | +1,279 | +3,604 | 36 | +3,925 | 23,200 | +549 | 854 | 3.68 | | 04/19 | 27.4 | 28.5 | 27.4 | 28.15 | +0.85 | +3.11 | 4.03 | 8,830 | 3,849 | 2.29 | 2.49 | +2,916 | +762 | +189 | +3,867 | 35.6 | -170 | 19,275 | +83 | 305 | 1.58 | | 04/18 | 28.1 | 28.3 | 27.2 | 27.3 | -0.45 | -1.62 | 3.96 | 3,736 | 2,297 | 1.63 | 1.03 | -773 | 0 | +6 | -767 | 35.1 | +27 | 19,445 | -8 | 222 | 1.14 | | 04/15 | 27.25 | 28.4 | 27.15 | 27.75 | +0.45 | +1.65 | 4.58 | 8,056 | 4,027 | 2 | 2.25 | +1,314 | 0 | +304 | +1,618 | 35.2 | +45 | 19,418 | +23 | 230 | 1.18 | | 04/14 | 27.25 | 27.5 | 27.05 | 27.3 | +0.25 | +0.92 | 1.66 | 3,182 | 1,727 | 1.84 | 0.87 | +797 | 0 | -50 | +747 | 35 | -130 | 19,373 | -6 | 207 | 1.07 | | 04/13 | 26.1 | 27.1 | 26.1 | 27.05 | +1.15 | +4.44 | 3.86 | 3,689 | 1,924 | 1.92 | 0.99 | +1,984 | +1 | -98 | +1,887 | 34.8 | -158 | 19,503 | +63 | 213 | 1.09 | | 04/12 | 26.6 | 26.7 | 25.85 | 25.9 | -0.6 | -2.26 | 3.21 | 3,401 | 1,884 | 1.8 | 0.88 | -140 | 0 | -325 | -465 | 34.4 | +78 | 19,661 | +98 | 150 | 0.76 | | 04/11 | 27.1 | 27.55 | 26.5 | 26.5 | -0.4 | -1.49 | 3.9 | 2,825 | 1,732 | 1.63 | 0.76 | -146 | 0 | -93 | -239 | 34.5 | +27 | 19,583 | +13 | 52 | 0.27 | | 04/08 | 26.75 | 27.3 | 26.7 | 26.9 | +0.4 | +1.51 | 2.26 | 2,943 | 1,393 | 2.11 | 0.8 | +903 | -15 | +52 | +940 | 34.5 | +48 | 19,556 | +39 | 39 | 0.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/07 | 27.25 | 27.4 | 26.5 | 26.5 | -0.8 | -2.93 | 3.3 | 3,252 | 2,972 | 1.09 | 0.88 | -690 | -20 | -218 | -928 | 34.3 | -120 | 19,508 | 0 | 0 | 0 | | 04/06 | 27.75 | 27.75 | 27.25 | 27.3 | -0.5 | -1.8 | 1.8 | 2,127 | 1,658 | 1.28 | 0.58 | -634 | 0 | -12 | -646 | 34.4 | -56 | 19,628 | 0 | 0 | 0 | | 04/01 | 27.95 | 28 | 27.65 | 27.8 | -0.1 | -0.36 | 1.25 | 1,716 | 1,338 | 1.28 | 0.48 | -315 | 0 | +24 | -291 | 34.5 | -159 | 19,684 | -3 | 0 | 0 | | 03/31 | 28.05 | 28.2 | 27.9 | 27.9 | -0.05 | -0.18 | 1.07 | 1,584 | 997 | 1.59 | 0.44 | +227 | 0 | +150 | +377 | 34.6 | -141 | 19,843 | -134 | 3 | 0.02 | | 03/30 | 28.1 | 28.2 | 27.85 | 27.95 | +0.05 | +0.18 | 1.25 | 2,034 | 1,603 | 1.27 | 0.57 | +390 | +2 | +148 | +540 | 34.5 | -81 | 19,984 | -101 | 137 | 0.69 | | 03/29 | 27.85 | 28.2 | 27.75 | 27.9 | -0.05 | -0.18 | 1.61 | 2,285 | 1,510 | 1.51 | 0.64 | +66 | 0 | +137 | +203 | 34.4 | -30 | 20,065 | -36 | 238 | 1.19 | | 03/28 | 27.6 | 28.15 | 27.35 | 27.95 | +0.1 | +0.36 | 2.87 | 3,351 | 2,464 | 1.36 | 0.93 | +178 | 0 | +219 | +397 | 34.4 | -78 | 20,095 | -70 | 274 | 1.36 |
|
