| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.6 | 25.15 | +1.45 | +5.77% | 9.54% | 25.2 | 27.45 | 25.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,854 | 11.95億 | 17,285 | 2.6張/筆 | 26.64元 | 0.98 | 35 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,933 | 9,909萬 | 2,114 | 1.9張/筆 | 25.2元 | -0.15 (-0.59%) | 連漲連跌: 首日上漲 ( +1.45元 / +5.77%) 財報評分: 最新55分 / 平均65分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 26.6 | +1.45 | +5.77 | 44,854 | 119,482 | 23,450 | 52.3 | 62,409 | 52.2 | 62,507 | 52.3 | +97.47 | +41.57 | 25 | 0.06 | '24/04/18 | 25.15 | -0.15 | -0.59 | 3,933 | 9,909 | 1,064 | 27.1 | 2,683 | 27.1 | 2,687 | 27.1 | +3.36 | +31.53 | 2 | 0.05 | '24/04/17 | 25.3 | +0.05 | +0.2 | 5,410 | 13,802 | 2,134 | 39.4 | 5,446 | 39.5 | 5,451 | 39.5 | +4.7 | +22 | 10 | 0.18 | '24/04/16 | 25.25 | -1.15 | -4.36 | 9,193 | 23,403 | 2,781 | 30.3 | 7,094 | 30.3 | 7,090 | 30.3 | -3.45 | -12.41 | 4 | 0.04 | '24/04/15 | 26.4 | +0.05 | +0.19 | 12,636 | 33,404 | 5,222 | 41.3 | 13,796 | 41.3 | 13,813 | 41.3 | +16.28 | +31.19 | 14 | 0.11 | '24/04/12 | 26.35 | +0.25 | +0.96 | 15,910 | 41,850 | 3,301 | 20.7 | 8,644 | 20.7 | 8,673 | 20.7 | +28.96 | +87.73 | 176 | 1.11 | '24/04/11 | 26.1 | +1.15 | +4.61 | 19,475 | 50,590 | 6,175 | 31.7 | 15,967 | 31.6 | 16,098 | 31.8 | +131.4 | +212.8 | 129 | 0.66 | '24/04/10 | 24.95 | 0 | 0 | 3,315 | 8,292 | 493 | 14.9 | 1,234 | 14.9 | 1,233 | 14.9 | -1.01 | -20.49 | 0 | 0 | '24/04/09 | 24.95 | +0.85 | +3.53 | 6,886 | 17,122 | 1,293 | 18.8 | 3,201 | 18.7 | 3,224 | 18.8 | +22.74 | +175.9 | 0 | 0 | '24/04/08 | 24.1 | +0.2 | +0.84 | 2,105 | 5,026 | 455 | 21.6 | 1,083 | 21.6 | 1,090 | 21.7 | +7.01 | +154.1 | 0 | 0 | '24/04/03 | 23.9 | -0.2 | -0.83 | 2,532 | 6,053 | 414 | 16.3 | 987.3 | 16.3 | 991.1 | 16.4 | +3.82 | +92.27 | 0 | 0 | '24/04/02 | 24.1 | -0.2 | -0.82 | 1,853 | 4,477 | 290 | 15.6 | 701.7 | 15.7 | 702.4 | 15.7 | +0.68 | +23.28 | 0 | 0 | '24/04/01 | 24.3 | +0.25 | +1.04 | 1,901 | 4,611 | 499 | 26.2 | 1,207 | 26.2 | 1,212 | 26.3 | +4.93 | +98.8 | 0 | 0 | '24/03/29 | 24.05 | -0.25 | -1.03 | 3,499 | 8,436 | 718 | 20.5 | 1,733 | 20.5 | 1,735 | 20.6 | +2.26 | +31.48 | 0 | 0 | '24/03/28 | 24.3 | -0.05 | -0.21 | 2,659 | 6,471 | 697 | 26.2 | 1,697 | 26.2 | 1,700 | 26.3 | +2.39 | +34.29 | 2 | 0.08 | '24/03/27 | 24.35 | -0.05 | -0.2 | 2,794 | 6,792 | 793 | 28.4 | 1,923 | 28.3 | 1,929 | 28.4 | +5.9 | +74.34 | 0 | 0 | '24/03/26 | 24.4 | -0.75 | -2.98 | 5,068 | 12,461 | 1,075 | 21.2 | 2,646 | 21.2 | 2,657 | 21.3 | +11.14 | +103.6 | 0 | 0 | '24/03/25 | 25.15 | +0.05 | +0.2 | 3,293 | 8,253 | 1,021 | 31 | 2,557 | 31 | 2,560 | 31 | +3.56 | +34.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 25.1 | +0.15 | +0.6 | 3,534 | 8,761 | 894 | 25.3 | 2,214 | 25.3 | 2,224 | 25.4 | +9.82 | +109.8 | 1 | 0.03 | '24/03/21 | 24.95 | -0.15 | -0.6 | 3,203 | 8,014 | 698 | 21.8 | 1,749 | 21.8 | 1,749 | 21.8 | +0.79 | +11.32 | 0 | 0 | '24/03/20 | 25.1 | -0.6 | -2.33 | 5,365 | 13,621 | 1,428 | 26.6 | 3,628 | 26.6 | 3,641 | 26.7 | +12.54 | +87.78 | 1 | 0.02 | '24/03/19 | 25.7 | +1 | +4.05 | 6,894 | 17,613 | 2,327 | 33.8 | 5,925 | 33.6 | 5,949 | 33.8 | +23.36 | +100.4 | 61 | 0.88 | '24/03/18 | 24.7 | +0.15 | +0.61 | 2,367 | 5,810 | 656 | 27.7 | 1,607 | 27.7 | 1,612 | 27.7 | +5.2 | +79.34 | 0 | 0 | '24/03/15 | 24.55 | -0.6 | -2.39 | 6,877 | 16,862 | 2,267 | 33 | 5,561 | 33 | 5,573 | 33 | +12.04 | +53.11 | 5 | 0.07 | '24/03/14 | 25.15 | -0.2 | -0.79 | 3,236 | 8,190 | 1,202 | 37.1 | 3,041 | 37.1 | 3,048 | 37.2 | +7.44 | +61.86 | 0 | 0 | '24/03/13 | 25.35 | -0.6 | -2.31 | 5,840 | 14,847 | 1,814 | 31.1 | 4,610 | 31 | 4,621 | 31.1 | +11.42 | +62.93 | 0 | 0 | '24/03/12 | 25.95 | -0.4 | -1.52 | 5,192 | 13,504 | 1,321 | 25.4 | 3,439 | 25.5 | 3,443 | 25.5 | +3.97 | +30.05 | 1 | 0.02 | '24/03/11 | 26.35 | +1 | +3.94 | 8,561 | 22,511 | 3,030 | 35.4 | 7,936 | 35.3 | 7,966 | 35.4 | +29.66 | +97.9 | 4 | 0.05 | '24/03/08 | 25.35 | -0.15 | -0.59 | 9,309 | 23,797 | 4,315 | 46.4 | 11,002 | 46.2 | 11,072 | 46.5 | +69.9 | +162 | 17 | 0.18 | '24/03/07 | 25.5 | -0.85 | -3.23 | 9,199 | 23,765 | 2,070 | 22.5 | 5,371 | 22.6 | 5,376 | 22.6 | +5.26 | +25.39 | 2 | 0.02 | '24/03/06 | 26.35 | -0.8 | -2.95 | 12,951 | 34,339 | 3,002 | 23.2 | 7,978 | 23.2 | 7,986 | 23.3 | +7.93 | +26.42 | 52 | 0.4 | '24/03/05 | 27.15 | +0.15 | +0.56 | 18,058 | 49,247 | 7,376 | 40.8 | 20,131 | 40.9 | 20,177 | 41 | +45.7 | +61.96 | 6 | 0.03 | '24/03/04 | 27 | -0.2 | -0.74 | 11,840 | 31,997 | 2,949 | 24.9 | 7,956 | 24.9 | 7,989 | 25 | +32.46 | +110.1 | 1 | 0.01 | '24/03/01 | 27.2 | -0.45 | -1.63 | 9,278 | 25,336 | 3,312 | 35.7 | 9,050 | 35.7 | 9,071 | 35.8 | +20.36 | +61.46 | 7 | 0.08 | '24/02/29 | 27.65 | +0.6 | +2.22 | 23,931 | 66,397 | 11,014 | 46 | 30,580 | 46.1 | 30,581 | 46.1 | +1.2 | +1.09 | 20 | 0.08 | '24/02/27 | 27.05 | -0.35 | -1.28 | 11,901 | 32,063 | 4,064 | 34.1 | 10,931 | 34.1 | 10,987 | 34.3 | +56.2 | +138.3 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 27.4 | +0.15 | +0.55 | 13,628 | 37,614 | 5,445 | 40 | 15,000 | 39.9 | 15,033 | 40 | +33.02 | +60.65 | 37 | 0.27 | '24/02/23 | 27.25 | +0.15 | +0.55 | 12,705 | 34,609 | 5,763 | 45.4 | 15,686 | 45.3 | 15,716 | 45.4 | +29.66 | +51.47 | 20 | 0.16 | '24/02/22 | 27.1 | -0.4 | -1.45 | 19,836 | 54,445 | 9,231 | 46.5 | 25,335 | 46.5 | 25,376 | 46.6 | +41.44 | +44.89 | 15 | 0.08 | '24/02/21 | 27.5 | +0.9 | +3.38 | 41,110 | 114,490 | 17,135 | 41.7 | 47,684 | 41.6 | 47,692 | 41.7 | +7.97 | +4.651 | 22 | 0.05 | '24/02/20 | 26.6 | +0.8 | +3.1 | 17,413 | 46,053 | 5,883 | 33.8 | 15,476 | 33.6 | 15,567 | 33.8 | +90.92 | +154.6 | 21 | 0.12 | '24/02/19 | 25.8 | +1.15 | +4.67 | 12,747 | 32,515 | 2,872 | 22.5 | 7,251 | 22.3 | 7,321 | 22.5 | +70.38 | +245.1 | 4 | 0.03 | '24/02/16 | 24.65 | +0.6 | +2.49 | 7,552 | 18,467 | 1,384 | 18.3 | 3,371 | 18.3 | 3,388 | 18.3 | +16.61 | +120 | 0 | 0 | '24/02/15 | 24.05 | +1.4 | +6.18 | 7,372 | 17,347 | 1,771 | 24 | 4,105 | 23.7 | 4,168 | 24 | +62.9 | +355.2 | 11 | 0.15 | '24/02/05 | 22.65 | -0.2 | -0.88 | 2,575 | 5,840 | 558 | 21.7 | 1,265 | 21.7 | 1,268 | 21.7 | +3.35 | +60.04 | 0 | 0 | '24/02/02 | 22.85 | -0.6 | -2.56 | 3,732 | 8,565 | 780 | 20.9 | 1,792 | 20.9 | 1,795 | 21 | +2.82 | +36.15 | 3 | 0.08 | '24/02/01 | 23.45 | +0.55 | +2.4 | 2,941 | 6,855 | 821 | 27.9 | 1,909 | 27.8 | 1,915 | 27.9 | +5.4 | +65.71 | 0 | 0 | '24/01/31 | 22.9 | -0.45 | -1.93 | 4,191 | 9,640 | 914 | 21.8 | 2,108 | 21.9 | 2,110 | 21.9 | +1.34 | +14.72 | 0 | 0 | '24/01/30 | 23.35 | -0.35 | -1.48 | 2,498 | 5,853 | 595 | 23.8 | 1,398 | 23.9 | 1,397 | 23.9 | -0.42 | -7.143 | 0 | 0 | '24/01/29 | 23.7 | +0.55 | +2.38 | 3,659 | 8,617 | 771 | 21.1 | 1,811 | 21 | 1,817 | 21.1 | +6.07 | +78.73 | 2 | 0.05 | '24/01/26 | 23.15 | -0.25 | -1.07 | 2,917 | 6,789 | 588 | 20.2 | 1,370 | 20.2 | 1,372 | 20.2 | +2.04 | +34.69 | 11 | 0.38 | '24/01/25 | 23.4 | -0.45 | -1.89 | 3,855 | 9,093 | 650 | 16.9 | 1,536 | 16.9 | 1,535 | 16.9 | -1.85 | -28.54 | 1 | 0.03 | '24/01/24 | 23.85 | +0.35 | +1.49 | 4,831 | 11,552 | 1,440 | 29.8 | 3,433 | 29.7 | 3,443 | 29.8 | +9.74 | +67.67 | 3 | 0.06 | '24/01/23 | 23.5 | -0.3 | -1.26 | 4,312 | 10,252 | 1,435 | 33.3 | 3,415 | 33.3 | 3,430 | 33.5 | +14.78 | +103 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 23.8 | +0.25 | +1.06 | 4,290 | 10,215 | 1,393 | 32.5 | 3,313 | 32.4 | 3,319 | 32.5 | +6.1 | +43.83 | 5 | 0.12 | '24/01/19 | 23.55 | -0.05 | -0.21 | 4,230 | 9,981 | 1,527 | 36.1 | 3,604 | 36.1 | 3,606 | 36.1 | +1.9 | +12.48 | 2 | 0.05 | '24/01/18 | 23.6 | +0.2 | +0.85 | 5,227 | 12,330 | 2,171 | 41.5 | 5,115 | 41.5 | 5,125 | 41.6 | +9.88 | +45.51 | 12 | 0.23 | '24/01/17 | 23.4 | -0.4 | -1.68 | 6,174 | 14,501 | 2,319 | 37.6 | 5,447 | 37.6 | 5,461 | 37.7 | +13.45 | +58 | 11 | 0.18 | '24/01/16 | 23.8 | -0.7 | -2.86 | 6,649 | 15,903 | 2,393 | 36 | 5,723 | 36 | 5,742 | 36.1 | +19.3 | +80.67 | 2 | 0.03 | '24/01/15 | 24.5 | +0.05 | +0.2 | 3,709 | 9,109 | 1,427 | 38.5 | 3,503 | 38.5 | 3,507 | 38.5 | +3.96 | +27.72 | 4 | 0.11 | '24/01/12 | 24.45 | -0.1 | -0.41 | 7,683 | 18,969 | 4,015 | 52.3 | 9,925 | 52.3 | 9,917 | 52.3 | -8.04 | -20.02 | 2 | 0.03 | '24/01/11 | 24.55 | -0.15 | -0.61 | 7,951 | 19,560 | 3,519 | 44.3 | 8,663 | 44.3 | 8,667 | 44.3 | +4.22 | +11.99 | 5 | 0.06 | '24/01/10 | 24.7 | -1.1 | -4.26 | 11,744 | 29,304 | 4,020 | 34.2 | 10,031 | 34.2 | 10,035 | 34.2 | +3.38 | +8.396 | 2 | 0.02 | '24/01/09 | 25.8 | -1.15 | -4.27 | 15,950 | 41,241 | 6,474 | 40.6 | 16,733 | 40.6 | 16,780 | 40.7 | +47.14 | +72.82 | 7 | 0.04 | '24/01/08 | 26.95 | -0.65 | -2.36 | 15,063 | 40,500 | 8,633 | 57.3 | 23,221 | 57.3 | 23,249 | 57.4 | +27.42 | +31.76 | 38 | 0.25 | '24/01/05 | 27.6 | +0.3 | +1.1 | 27,925 | 75,909 | 16,092 | 57.6 | 43,765 | 57.7 | 43,819 | 57.7 | +54.22 | +33.7 | 23 | 0.08 | '24/01/04 | 27.3 | +1.1 | +4.2 | 45,499 | 123,703 | 24,259 | 53.3 | 65,827 | 53.2 | 66,064 | 53.4 | +237.1 | +97.72 | 70 | 0.15 | '24/01/03 | 26.2 | +0.6 | +2.34 | 13,008 | 33,798 | 5,801 | 44.6 | 15,059 | 44.6 | 15,078 | 44.6 | +19.26 | +33.21 | 5 | 0.04 | '24/01/02 | 25.6 | +0.25 | +0.99 | 13,457 | 34,819 | 5,967 | 44.3 | 15,458 | 44.4 | 15,454 | 44.4 | -3.7 | -6.201 | 6 | 0.04 | '23/12/29 | 25.35 | +0.15 | +0.6 | 4,371 | 11,101 | 1,683 | 38.5 | 4,275 | 38.5 | 4,276 | 38.5 | +0.66 | +3.922 | 5 | 0.11 | '23/12/28 | 25.2 | -0.4 | -1.56 | 6,041 | 15,298 | 1,511 | 25 | 3,829 | 25 | 3,838 | 25.1 | +9.17 | +60.69 | 3 | 0.05 | '23/12/27 | 25.6 | -0.2 | -0.78 | 8,486 | 21,946 | 3,795 | 44.7 | 9,831 | 44.8 | 9,828 | 44.8 | -2.56 | -6.733 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 25.8 | +0.25 | +0.98 | 8,844 | 22,873 | 4,551 | 51.5 | 11,776 | 51.5 | 11,776 | 51.5 | +0.76 | +1.681 | 9 | 0.1 | '23/12/25 | 25.55 | -1.15 | -4.31 | 18,774 | 48,199 | 6,394 | 34.1 | 16,383 | 34 | 16,478 | 34.2 | +94.82 | +148.3 | 20 | 0.11 | '23/12/22 | 26.7 | -0.35 | -1.29 | 11,338 | 30,480 | 5,126 | 45.2 | 13,792 | 45.2 | 13,791 | 45.2 | -1.03 | -2.009 | 8 | 0.07 | '23/12/21 | 27.05 | +0.25 | +0.93 | 16,763 | 45,379 | 8,035 | 47.9 | 21,692 | 47.8 | 21,785 | 48 | +93.44 | +116.3 | 15 | 0.09 | '23/12/20 | 26.8 | -0.05 | -0.19 | 10,719 | 28,681 | 4,765 | 44.5 | 12,734 | 44.4 | 12,763 | 44.5 | +28.72 | +60.28 | 5 | 0.05 | '23/12/19 | 26.85 | -0.7 | -2.54 | 19,235 | 51,872 | 8,752 | 45.5 | 23,623 | 45.5 | 23,668 | 45.6 | +45.12 | +51.55 | 33 | 0.17 | '23/12/18 | 27.55 | +0.35 | +1.29 | 32,510 | 90,172 | 20,143 | 62 | 55,840 | 61.9 | 55,883 | 62 | +43.26 | +21.48 | 37 | 0.11 | '23/12/15 | 27.2 | -0.1 | -0.37 | 12,446 | 34,120 | 5,603 | 45 | 15,374 | 45.1 | 15,369 | 45 | -5.03 | -8.968 | 8 | 0.06 | '23/12/14 | 27.3 | -0.45 | -1.62 | 20,767 | 56,958 | 5,967 | 28.7 | 16,378 | 28.8 | 16,377 | 28.8 | -0.38 | -0.637 | 4 | 0.02 | '23/12/13 | 27.75 | -0.15 | -0.54 | 31,630 | 88,867 | 15,640 | 49.4 | 43,963 | 49.5 | 43,998 | 49.5 | +35.06 | +22.42 | 33 | 0.1 | '23/12/12 | 27.9 | 0 | 0 | 29,599 | 82,886 | 14,006 | 47.3 | 39,173 | 47.3 | 39,266 | 47.4 | +92.8 | +66.26 | 20 | 0.07 | '23/12/11 | 27.9 | -1.4 | -4.78 | 57,589 | 163,407 | 24,841 | 43.1 | 70,623 | 43.2 | 70,630 | 43.2 | +6.32 | +2.546 | 30 | 0.05 | '23/12/08 | 29.3 | +1.2 | +4.27 | 101,736 | 291,829 | 57,267 | 56.3 | 164,129 | 56.2 | 164,681 | 56.4 | +551.8 | +96.36 | 233 | 0.23 | '23/12/07 | 28.1 | -0.4 | -1.4 | 53,999 | 150,873 | 28,506 | 52.8 | 79,498 | 52.7 | 79,853 | 52.9 | +355.3 | +124.6 | 53 | 0.1 | '23/12/06 | 28.5 | -0.3 | -1.04 | 108,307 | 307,939 | 66,360 | 61.3 | 187,837 | 61 | 188,967 | 61.4 | +1,130 | +170.3 | 280 | 0.26 | '23/12/05 | 28.8 | +2.6 | +9.92 | 139,288 | 396,458 | 79,894 | 57.4 | 227,092 | 57.3 | 227,231 | 57.3 | +139.4 | +17.45 | 161 | 0.12 | '23/12/04 | 26.2 | +2.35 | +9.85 | 51,742 | 131,636 | 20,913 | 40.4 | 52,546 | 39.9 | 53,088 | 40.3 | +542.4 | +259.4 | 21 | 0.04 | '23/12/01 | 23.85 | +1.25 | +5.53 | 37,855 | 89,748 | 14,793 | 39.1 | 34,774 | 38.7 | 35,090 | 39.1 | +316.1 | +213.7 | 67 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 22.6 | +0.3 | +1.35 | 19,445 | 44,289 | 9,395 | 48.3 | 21,422 | 48.4 | 21,384 | 48.3 | -37.98 | -40.42 | 6 | 0.03 | '23/11/29 | 22.3 | 0 | 0 | 13,809 | 30,516 | 6,518 | 47.2 | 14,415 | 47.2 | 14,438 | 47.3 | +23.5 | +36.05 | 8 | 0.06 | '23/11/28 | 22.3 | +1 | +4.69 | 38,081 | 85,022 | 23,582 | 61.9 | 52,606 | 61.9 | 52,711 | 62 | +104.9 | +44.46 | 35 | 0.09 | '23/11/27 | 21.3 | +0.65 | +3.15 | 17,556 | 38,036 | 8,422 | 48 | 18,329 | 48.2 | 18,239 | 48 | -89.42 | -106.2 | 22 | 0.13 | '23/11/24 | 20.65 | +0.4 | +1.98 | 4,160 | 8,583 | 1,349 | 32.4 | 2,779 | 32.4 | 2,784 | 32.4 | +4.8 | +35.58 | 0 | 0 | '23/11/23 | 20.25 | -0.05 | -0.25 | 2,685 | 5,461 | 943 | 35.1 | 1,919 | 35.1 | 1,920 | 35.2 | +0.5 | +5.302 | 15 | 0.56 | '23/11/22 | 20.3 | -0.1 | -0.49 | 2,850 | 5,791 | 614 | 21.5 | 1,249 | 21.6 | 1,251 | 21.6 | +1.26 | +20.52 | 0 | 0 | '23/11/21 | 20.4 | -0.05 | -0.24 | 2,861 | 5,868 | 780 | 27.3 | 1,600 | 27.3 | 1,600 | 27.3 | -0.07 | -0.897 | 0 | 0 | '23/11/20 | 20.45 | -0.25 | -1.21 | 3,352 | 6,886 | 734 | 21.9 | 1,512 | 22 | 1,509 | 21.9 | -3.2 | -43.6 | 0 | 0 | '23/11/17 | 20.7 | +0.15 | +0.73 | 7,465 | 15,532 | 2,884 | 38.6 | 6,014 | 38.7 | 6,015 | 38.7 | +1.03 | +3.589 | 1 | 0.01 | '23/11/16 | 20.55 | +0.4 | +1.99 | 3,711 | 7,603 | 1,290 | 34.8 | 2,638 | 34.7 | 2,642 | 34.8 | +4.62 | +35.78 | 1 | 0.03 | '23/11/15 | 20.15 | 0 | 0 | 4,976 | 10,076 | 1,308 | 26.3 | 2,649 | 26.3 | 2,651 | 26.3 | +2.92 | +22.36 | 0 | 0 | '23/11/14 | 20.15 | 0 | 0 | 4,038 | 8,202 | 1,779 | 44.1 | 3,623 | 44.2 | 3,623 | 44.2 | -0.12 | -0.646 | 6 | 0.15 | '23/11/13 | 20.15 | -0.1 | -0.49 | 4,460 | 8,999 | 1,863 | 41.8 | 3,759 | 41.8 | 3,767 | 41.9 | +7.55 | +40.53 | 2 | 0.04 | '23/11/10 | 20.25 | -0.3 | -1.46 | 5,771 | 11,710 | 1,193 | 20.7 | 2,422 | 20.7 | 2,425 | 20.7 | +2.88 | +24.1 | 1 | 0.02 | '23/11/09 | 20.55 | -0.7 | -3.29 | 6,068 | 12,616 | 1,615 | 26.6 | 3,363 | 26.7 | 3,359 | 26.6 | -3.98 | -24.64 | 4 | 0.07 | '23/11/08 | 21.25 | -0.15 | -0.7 | 2,790 | 5,956 | 600 | 21.5 | 1,281 | 21.5 | 1,282 | 21.5 | +1.08 | +18.08 | 2 | 0.07 | '23/11/07 | 21.4 | -0.3 | -1.38 | 3,145 | 6,772 | 721 | 22.9 | 1,557 | 23 | 1,554 | 22.9 | -3.02 | -41.89 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 21.7 | 0 | 0 | 2,995 | 6,524 | 990 | 33.1 | 2,158 | 33.1 | 2,161 | 33.1 | +3.01 | +30.4 | 1 | 0.03 | '23/11/03 | 21.7 | +0.15 | +0.7 | 3,791 | 8,272 | 1,555 | 41 | 3,393 | 41 | 3,392 | 41 | -0.28 | -1.768 | 0 | 0 | '23/11/02 | 21.55 | +0.3 | +1.41 | 3,531 | 7,584 | 875 | 24.8 | 1,877 | 24.7 | 1,879 | 24.8 | +2.52 | +28.86 | 2 | 0.06 | '23/11/01 | 21.25 | -0.35 | -1.62 | 6,731 | 14,373 | 2,037 | 30.3 | 4,364 | 30.4 | 4,348 | 30.3 | -15.56 | -76.36 | 0 | 0 | '23/10/31 | 21.6 | -0.7 | -3.14 | 5,183 | 11,350 | 1,809 | 34.9 | 3,968 | 35 | 3,973 | 35 | +5.52 | +30.54 | 1 | 0.02 | '23/10/30 | 22.3 | +0.1 | +0.45 | 4,141 | 9,133 | 1,942 | 46.9 | 4,281 | 46.9 | 4,288 | 46.9 | +7.14 | +36.77 | 1 | 0.02 | '23/10/27 | 22.2 | -0.05 | -0.22 | 6,825 | 15,062 | 2,935 | 43 | 6,469 | 43 | 6,487 | 43.1 | +17.96 | +61.21 | 5 | 0.07 | '23/10/26 | 22.25 | -0.65 | -2.84 | 7,898 | 17,582 | 2,684 | 34 | 5,971 | 34 | 5,984 | 34 | +13.06 | +48.66 | 2 | 0.03 | '23/10/25 | 22.9 | -0.05 | -0.22 | 3,878 | 8,905 | 1,215 | 31.3 | 2,784 | 31.3 | 2,788 | 31.3 | +4.33 | +35.64 | 0 | 0 | '23/10/24 | 22.95 | +0.25 | +1.1 | 8,360 | 18,844 | 3,739 | 44.7 | 8,400 | 44.6 | 8,444 | 44.8 | +44.71 | +119.6 | 0 | 0 | '23/10/23 | 22.7 | -1.2 | -5.02 | 11,608 | 26,642 | 2,850 | 24.6 | 6,560 | 24.6 | 6,552 | 24.6 | -7.04 | -24.72 | 6 | 0.05 | '23/10/20 | 23.9 | -0.55 | -2.25 | 14,490 | 34,467 | 7,584 | 52.3 | 18,024 | 52.3 | 18,084 | 52.5 | +60.52 | +79.79 | 8 | 0.06 | '23/10/19 | 24.45 | +1.7 | +7.47 | 27,672 | 66,534 | 14,223 | 51.4 | 34,025 | 51.1 | 34,187 | 51.4 | +162.1 | +114 | 87 | 0.31 | '23/10/18 | 22.75 | +0.15 | +0.66 | 9,627 | 22,246 | 4,456 | 46.3 | 10,321 | 46.4 | 10,314 | 46.4 | -7.14 | -16.03 | 18 | 0.19 | '23/10/17 | 22.6 | -0.5 | -2.16 | 5,913 | 13,494 | 1,723 | 29.1 | 3,936 | 29.2 | 3,942 | 29.2 | +6.8 | +39.5 | 2 | 0.03 | '23/10/16 | 23.1 | -0.65 | -2.74 | 6,991 | 16,240 | 1,931 | 27.6 | 4,492 | 27.7 | 4,507 | 27.8 | +15.68 | +81.2 | 4 | 0.06 | '23/10/13 | 23.75 | +0.15 | +0.64 | 8,072 | 19,323 | 3,719 | 46.1 | 8,901 | 46.1 | 8,907 | 46.1 | +6.54 | +17.6 | 22 | 0.27 | '23/10/12 | 23.6 | -0.25 | -1.05 | 6,279 | 14,724 | 2,385 | 38 | 5,597 | 38 | 5,606 | 38.1 | +9.88 | +41.45 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 23.85 | -0.45 | -1.85 | 13,997 | 33,791 | 6,556 | 46.8 | 15,811 | 46.8 | 15,856 | 46.9 | +44.69 | +68.17 | 26 | 0.19 | '23/10/06 | 24.3 | +1.2 | +5.19 | 20,369 | 49,147 | 8,394 | 41.2 | 20,230 | 41.2 | 20,246 | 41.2 | +15.4 | +18.34 | 14 | 0.07 | '23/10/05 | 23.1 | +0.2 | +0.87 | 6,930 | 16,164 | 2,700 | 39 | 6,286 | 38.9 | 6,296 | 38.9 | +10.06 | +37.24 | 11 | 0.16 | '23/10/04 | 22.9 | 0 | 0 | 6,048 | 13,902 | 2,928 | 48.4 | 6,729 | 48.4 | 6,737 | 48.5 | +7.73 | +26.4 | 3 | 0.05 | '23/10/03 | 22.9 | +0.35 | +1.55 | 7,178 | 16,427 | 2,655 | 37 | 6,067 | 36.9 | 6,077 | 37 | +9.95 | +37.48 | 0 | 0 | '23/10/02 | 22.55 | -1.2 | -5.05 | 11,888 | 27,157 | 3,575 | 30.1 | 8,180 | 30.1 | 8,177 | 30.1 | -3.22 | -8.993 | 2 | 0.02 | '23/09/28 | 23.75 | +0.15 | +0.64 | 9,733 | 23,323 | 4,896 | 50.3 | 11,736 | 50.3 | 11,728 | 50.3 | -8.76 | -17.89 | 0 | 0 | '23/09/27 | 23.6 | +0.3 | +1.29 | 24,930 | 59,781 | 15,623 | 62.7 | 37,483 | 62.7 | 37,436 | 62.6 | -47.46 | -30.38 | 65 | 0.26 | '23/09/26 | 23.3 | -0.4 | -1.69 | 5,695 | 13,388 | 2,354 | 41.3 | 5,537 | 41.4 | 5,538 | 41.4 | +1.02 | +4.333 | 18 | 0.32 | '23/09/25 | 23.7 | +0.8 | +3.49 | 7,051 | 16,451 | 2,363 | 33.5 | 5,487 | 33.4 | 5,513 | 33.5 | +26.29 | +111.3 | 11 | 0.16 | '23/09/22 | 22.9 | -0.4 | -1.72 | 10,371 | 23,690 | 4,178 | 40.3 | 9,558 | 40.3 | 9,556 | 40.3 | -1.94 | -4.631 | 12 | 0.12 | '23/09/21 | 23.3 | -0.55 | -2.31 | 21,375 | 50,443 | 12,442 | 58.2 | 29,384 | 58.3 | 29,396 | 58.3 | +11.16 | +8.966 | 51 | 0.24 | '23/09/20 | 23.85 | 0 | 0 | 47,852 | 117,376 | 29,165 | 60.9 | 71,590 | 61 | 71,600 | 61 | +9.59 | +3.288 | 95 | 0.2 | '23/09/19 | 23.85 | +0.15 | +0.63 | 23,416 | 56,483 | 11,964 | 51.1 | 28,862 | 51.1 | 28,890 | 51.1 | +28.33 | +23.68 | 49 | 0.21 | '23/09/18 | 23.7 | -0.6 | -2.47 | 37,958 | 90,903 | 22,674 | 59.7 | 54,285 | 59.7 | 54,355 | 59.8 | +69.78 | +30.77 | 75 | 0.2 | '23/09/15 | 24.3 | +2.2 | +9.95 | 48,644 | 115,547 | 22,196 | 45.6 | 52,389 | 45.3 | 52,701 | 45.6 | +312.3 | +140.7 | 43 | 0.09 | '23/09/14 | 22.1 | +1.35 | +6.51 | 24,654 | 53,814 | 11,047 | 44.8 | 23,973 | 44.5 | 24,089 | 44.8 | +116 | +105 | 29 | 0.12 | '23/09/13 | 20.75 | -0.05 | -0.24 | 2,040 | 4,234 | 708 | 34.7 | 1,469 | 34.7 | 1,473 | 34.8 | +4.39 | +62.01 | 10 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 20.8 | +0.4 | +1.96 | 2,781 | 5,753 | 567 | 20.4 | 1,167 | 20.3 | 1,170 | 20.3 | +3.85 | +67.9 | 5 | 0.18 | '23/09/11 | 20.4 | -0.45 | -2.16 | 3,016 | 6,184 | 799 | 26.5 | 1,643 | 26.6 | 1,646 | 26.6 | +3.01 | +37.61 | 0 | 0 | '23/09/08 | 20.85 | +0.35 | +1.71 | 6,567 | 13,826 | 3,016 | 45.9 | 6,351 | 45.9 | 6,343 | 45.9 | -7.29 | -24.17 | 6 | 0.09 | '23/09/07 | 20.5 | -0.45 | -2.15 | 4,427 | 9,245 | 1,253 | 28.3 | 2,626 | 28.4 | 2,621 | 28.3 | -5.18 | -41.3 | 5 | 0.11 | '23/09/06 | 20.95 | +0.35 | +1.7 | 9,577 | 20,203 | 3,598 | 37.6 | 7,583 | 37.5 | 7,579 | 37.5 | -3.32 | -9.227 | 19 | 0.2 | '23/09/05 | 20.6 | +0.3 | +1.48 | 5,463 | 11,218 | 1,751 | 32.1 | 3,581 | 31.9 | 3,586 | 32 | +4.07 | +23.22 | 4 | 0.07 | '23/09/04 | 20.3 | +0.5 | +2.53 | 4,426 | 8,985 | 1,373 | 31 | 2,779 | 30.9 | 2,785 | 31 | +6.06 | +44.14 | 1 | 0.02 | '23/09/01 | 19.8 | -0.15 | -0.75 | 1,770 | 3,513 | 626 | 35.4 | 1,242 | 35.4 | 1,245 | 35.4 | +2.6 | +41.61 | 0 | 0 | '23/08/31 | 19.95 | -0.2 | -0.99 | 1,968 | 3,936 | 494 | 25.1 | 989.8 | 25.1 | 987.9 | 25.1 | -1.85 | -37.45 | 0 | 0 | '23/08/30 | 20.15 | +0.15 | +0.75 | 3,221 | 6,444 | 1,194 | 37.1 | 2,388 | 37.1 | 2,392 | 37.1 | +4.32 | +36.14 | 0 | 0 | '23/08/29 | 20 | +0.5 | +2.56 | 2,999 | 5,969 | 1,120 | 37.4 | 2,224 | 37.3 | 2,231 | 37.4 | +7.3 | +65.13 | 15 | 0.5 | '23/08/28 | 19.5 | -0.3 | -1.52 | 3,046 | 5,966 | 834 | 27.4 | 1,634 | 27.4 | 1,639 | 27.5 | +4.88 | +58.51 | 0 | 0 | '23/08/25 | 19.8 | -0.3 | -1.49 | 4,856 | 9,706 | 1,631 | 33.6 | 3,268 | 33.7 | 3,263 | 33.6 | -4.84 | -29.71 | 1 | 0.02 | '23/08/24 | 20.1 | -1.15 | -5.41 | 9,265 | 18,899 | 2,868 | 31 | 5,859 | 31 | 5,856 | 31 | -2.43 | -8.473 | 3 | 0.03 | '23/08/23 | 21.25 | +0.1 | +0.47 | 20,945 | 44,721 | 10,997 | 52.5 | 23,469 | 52.5 | 23,502 | 52.6 | +33.2 | +30.19 | 32 | 0.15 | '23/08/22 | 21.15 | +1.3 | +6.55 | 19,081 | 39,609 | 8,129 | 42.6 | 16,730 | 42.2 | 16,882 | 42.6 | +152 | +187 | 21 | 0.11 | '23/08/21 | 19.85 | -1.1 | -5.25 | 27,949 | 56,199 | 16,113 | 57.7 | 32,423 | 57.7 | 32,453 | 57.7 | +30.56 | +18.97 | 41 | 0.15 | '23/08/18 | 20.95 | +1.9 | +9.97 | 19,666 | 40,441 | 7,726 | 39.3 | 15,737 | 38.9 | 15,848 | 39.2 | +111.3 | +144.1 | 16 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 19.05 | +0.75 | +4.1 | 4,057 | 7,640 | 1,142 | 28.1 | 2,137 | 28 | 2,149 | 28.1 | +12.68 | +111.1 | 1 | 0.02 | '23/08/16 | 18.3 | 0 | 0 | 1,461 | 2,672 | 499 | 34.2 | 910.8 | 34.1 | 912.8 | 34.2 | +2.07 | +41.48 | 0 | 0 | '23/08/15 | 18.3 | +0.15 | +0.83 | 1,720 | 3,148 | 308 | 17.9 | 562.3 | 17.9 | 563.7 | 17.9 | +1.39 | +45.13 | 0 | 0 | '23/08/14 | 18.15 | -1.05 | -5.47 | 5,024 | 9,223 | 989 | 19.7 | 1,815 | 19.7 | 1,828 | 19.8 | +13.36 | +135.1 | 0 | 0 | '23/08/11 | 19.2 | +0.3 | +1.59 | 3,045 | 5,807 | 677 | 22.2 | 1,282 | 22.1 | 1,292 | 22.2 | +9.76 | +144.2 | 0 | 0 | '23/08/10 | 18.9 | +0.1 | +0.53 | 2,495 | 4,695 | 898 | 36 | 1,688 | 36 | 1,693 | 36.1 | +4.54 | +50.5 | 0 | 0 | '23/08/09 | 18.8 | -0.15 | -0.79 | 1,993 | 3,769 | 712 | 35.7 | 1,351 | 35.8 | 1,346 | 35.7 | -4.16 | -58.36 | 0 | 0 | '23/08/08 | 18.95 | 0 | 0 | 1,622 | 3,084 | 418 | 25.8 | 794.2 | 25.8 | 794.4 | 25.8 | +0.19 | +4.545 | 0 | 0 | '23/08/07 | 18.95 | -0.2 | -1.04 | 1,565 | 2,965 | 373 | 23.8 | 707 | 23.8 | 708.2 | 23.9 | +1.22 | +32.57 | 0 | 0 | '23/08/04 | 19.15 | +0.05 | +0.26 | 1,890 | 3,620 | 553 | 29.3 | 1,059 | 29.2 | 1,059 | 29.3 | +0.86 | +15.46 | 0 | 0 | '23/08/02 | 19.1 | -0.1 | -0.52 | 2,943 | 5,646 | 889 | 30.2 | 1,702 | 30.1 | 1,708 | 30.3 | +6.23 | +70.08 | 0 | 0 | '23/08/01 | 19.2 | +0.4 | +2.13 | 2,449 | 4,694 | 657 | 26.8 | 1,257 | 26.8 | 1,259 | 26.8 | +2.14 | +32.65 | 0 | 0 | '23/07/31 | 18.8 | -0.5 | -2.59 | 3,828 | 7,269 | 663 | 17.3 | 1,261 | 17.3 | 1,261 | 17.4 | +0.5 | +7.617 | 0 | 0 | '23/07/28 | 19.3 | +0.35 | +1.85 | 8,464 | 16,465 | 3,643 | 43 | 7,094 | 43.1 | 7,099 | 43.1 | +4.85 | +13.31 | 16 | 0.19 | '23/07/27 | 18.95 | +0.55 | +2.99 | 4,458 | 8,413 | 1,822 | 40.9 | 3,433 | 40.8 | 3,442 | 40.9 | +8.44 | +46.3 | 0 | 0 | '23/07/26 | 18.4 | +0.05 | +0.27 | 1,381 | 2,551 | 355 | 25.7 | 654.5 | 25.7 | 656 | 25.7 | +1.48 | +41.83 | 0 | 0 | '23/07/25 | 18.35 | 0 | 0 | 1,179 | 2,167 | 119 | 10.1 | 218.7 | 10.1 | 218.7 | 10.1 | -0.06 | -4.622 | 0 | 0 | '23/07/24 | 18.35 | -0.5 | -2.65 | 2,338 | 4,316 | 364 | 15.6 | 673.6 | 15.6 | 675.1 | 15.6 | +1.46 | +39.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 18.85 | -0.25 | -1.31 | 1,493 | 2,831 | 352 | 23.6 | 668.8 | 23.6 | 668.5 | 23.6 | -0.26 | -7.244 | 0 | 0 | '23/07/20 | 19.1 | +0.35 | +1.87 | 1,437 | 2,737 | 200 | 13.9 | 380 | 13.9 | 380.6 | 13.9 | +0.62 | +31.25 | 0 | 0 | '23/07/19 | 18.75 | -0.05 | -0.27 | 2,596 | 4,899 | 771 | 29.7 | 1,456 | 29.7 | 1,459 | 29.8 | +2.72 | +35.28 | 0 | 0 | '23/07/18 | 18.8 | -0.4 | -2.08 | 3,146 | 5,948 | 874 | 27.8 | 1,654 | 27.8 | 1,657 | 27.9 | +2.7 | +30.84 | 0 | 0 | '23/07/17 | 19.2 | +0.2 | +1.05 | 1,371 | 2,614 | 328 | 23.9 | 623.4 | 23.9 | 624.7 | 23.9 | +1.29 | +39.33 | 2 | 0.15 | '23/07/14 | 19 | +0.3 | +1.6 | 2,721 | 5,181 | 540 | 19.8 | 1,025 | 19.8 | 1,028 | 19.8 | +3.88 | +71.94 | 0 | 0 | '23/07/13 | 18.7 | -0.35 | -1.84 | 3,737 | 7,055 | 566 | 15.1 | 1,070 | 15.2 | 1,072 | 15.2 | +2.08 | +36.84 | 0 | 0 | '23/07/12 | 19.05 | -0.35 | -1.8 | 2,851 | 5,455 | 568 | 19.9 | 1,089 | 20 | 1,091 | 20 | +2.53 | +44.54 | 0 | 0 | '23/07/11 | 19.4 | -0.15 | -0.77 | 2,106 | 4,115 | 405 | 19.2 | 791.8 | 19.2 | 791.9 | 19.2 | +0.07 | +1.728 | 0 | 0 | '23/07/10 | 19.55 | -0.25 | -1.26 | 2,611 | 5,130 | 493 | 18.9 | 969.1 | 18.9 | 970.4 | 18.9 | +1.32 | +26.67 | 0 | 0 | '23/07/07 | 19.8 | -0.3 | -1.49 | 2,639 | 5,244 | 510 | 19.3 | 1,013 | 19.3 | 1,016 | 19.4 | +2.64 | +51.76 | 0 | 0 | '23/07/06 | 20.1 | -0.25 | -1.23 | 1,984 | 3,995 | 261 | 13.2 | 526.2 | 13.2 | 526.7 | 13.2 | +0.46 | +17.43 | 0 | 0 | '23/07/05 | 20.35 | -0.25 | -1.21 | 2,754 | 5,620 | 772 | 28 | 1,574 | 28 | 1,578 | 28.1 | +4.08 | +52.78 | 0 | 0 | '23/07/04 | 20.6 | -0.2 | -0.96 | 2,379 | 4,932 | 937 | 39.4 | 1,945 | 39.4 | 1,946 | 39.5 | +0.63 | +6.724 | 0 | 0 | '23/07/03 | 20.8 | +0.7 | +3.48 | 4,914 | 10,198 | 1,608 | 32.7 | 3,330 | 32.7 | 3,332 | 32.7 | +1.94 | +12.03 | 1 | 0.02 | '23/06/30 | 20.1 | +0.05 | +0.25 | 2,728 | 5,530 | 751 | 27.5 | 1,526 | 27.6 | 1,522 | 27.5 | -3.62 | -48.27 | 17 | 0.62 | '23/06/29 | 20.05 | 0 | 0 | 1,611 | 3,238 | 134 | 8.32 | 269.6 | 8.33 | 269.8 | 8.33 | +0.18 | +13.43 | 0 | 0 | '23/06/28 | 20.55 | -0.2 | -0.96 | 2,163 | 4,460 | 160 | 7.4 | 330.7 | 7.41 | 329.4 | 7.39 | -1.27 | -79.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 20.75 | -0.5 | -2.35 | 2,699 | 5,658 | 290 | 10.7 | 612.4 | 10.8 | 607.9 | 10.7 | -4.49 | -154.8 | 0 | 0 | '23/06/26 | 21.25 | +0.35 | +1.67 | 2,880 | 6,155 | 677 | 23.5 | 1,451 | 23.6 | 1,445 | 23.5 | -5.67 | -83.75 | 0 | 0 | '23/06/21 | 20.9 | -0.25 | -1.18 | 2,570 | 5,386 | 370 | 14.4 | 776.3 | 14.4 | 776.7 | 14.4 | +0.41 | +11.08 | 0 | 0 | '23/06/20 | 21.15 | -0.05 | -0.24 | 1,379 | 2,921 | 516 | 37.4 | 1,093 | 37.4 | 1,094 | 37.4 | +0.66 | +12.89 | 0 | 0 | '23/06/19 | 21.2 | -0.4 | -1.85 | 2,189 | 4,661 | 332 | 15.2 | 708.1 | 15.2 | 709.7 | 15.2 | +1.58 | +47.74 | 0 | 0 | '23/06/16 | 21.6 | +0.1 | +0.47 | 2,913 | 6,333 | 741 | 25.4 | 1,611 | 25.4 | 1,611 | 25.4 | +0.21 | +2.834 | 0 | 0 | '23/06/15 | 21.5 | -0.1 | -0.46 | 2,430 | 5,252 | 777 | 32 | 1,681 | 32 | 1,682 | 32 | +1.46 | +18.85 | 3 | 0.12 | '23/06/14 | 21.6 | +0.4 | +1.89 | 3,292 | 7,129 | 1,156 | 35.1 | 2,498 | 35 | 2,507 | 35.2 | +9.03 | +78.11 | 1 | 0.03 | '23/06/13 | 21.2 | -0.05 | -0.24 | 1,771 | 3,753 | 373 | 21.1 | 791.1 | 21.1 | 792.3 | 21.1 | +1.14 | +30.7 | 0 | 0 | '23/06/12 | 21.25 | -0.35 | -1.62 | 2,150 | 4,578 | 653 | 30.4 | 1,391 | 30.4 | 1,393 | 30.4 | +1.81 | +27.72 | 0 | 0 | '23/06/09 | 21.6 | -0.15 | -0.69 | 2,900 | 6,259 | 888 | 30.6 | 1,916 | 30.6 | 1,923 | 30.7 | +7.12 | +80.18 | 1 | 0.03 | '23/06/08 | 21.75 | +0.4 | +1.87 | 5,716 | 12,522 | 1,994 | 34.9 | 4,362 | 34.8 | 4,367 | 34.9 | +4.68 | +23.47 | 2 | 0.03 | '23/06/07 | 21.35 | +0.15 | +0.71 | 2,825 | 6,025 | 717 | 25.4 | 1,529 | 25.4 | 1,530 | 25.4 | +1.04 | +14.5 | 0 | 0 | '23/06/06 | 21.2 | +0.35 | +1.68 | 2,360 | 4,981 | 525 | 22.2 | 1,106 | 22.2 | 1,109 | 22.3 | +2.46 | +46.86 | 15 | 0.64 | '23/06/05 | 20.85 | +0.45 | +2.21 | 2,680 | 5,568 | 471 | 17.6 | 971.8 | 17.5 | 977.9 | 17.6 | +6.16 | +130.9 | 0 | 0 | '23/06/02 | 20.4 | -0.05 | -0.24 | 2,776 | 5,692 | 550 | 19.8 | 1,127 | 19.8 | 1,129 | 19.8 | +2.1 | +38.09 | 17 | 0.61 | '23/06/01 | 20.45 | -0.35 | -1.68 | 4,132 | 8,444 | 1,335 | 32.3 | 2,729 | 32.3 | 2,731 | 32.3 | +1.66 | +12.47 | 1 | 0.02 | '23/05/31 | 20.8 | -0.25 | -1.19 | 3,325 | 6,955 | 624 | 18.8 | 1,305 | 18.8 | 1,308 | 18.8 | +3.1 | +49.76 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 21.05 | -0.4 | -1.86 | 2,288 | 4,842 | 497 | 21.7 | 1,054 | 21.8 | 1,053 | 21.8 | -0.41 | -8.249 | 1 | 0.04 | '23/05/29 | 21.45 | +0.05 | +0.23 | 3,006 | 6,447 | 685 | 22.8 | 1,469 | 22.8 | 1,472 | 22.8 | +2.72 | +39.64 | 1 | 0.03 | '23/05/26 | 21.4 | -0.6 | -2.73 | 3,360 | 7,242 | 531 | 15.8 | 1,147 | 15.8 | 1,149 | 15.9 | +2.08 | +39.08 | 0 | 0 | '23/05/25 | 22 | -0.45 | -2 | 2,261 | 4,985 | 311 | 13.8 | 687.3 | 13.8 | 687.6 | 13.8 | +0.36 | +11.74 | 0 | 0 | '23/05/24 | 22.45 | +0.15 | +0.67 | 1,763 | 3,942 | 399 | 22.6 | 890 | 22.6 | 893.7 | 22.7 | +3.61 | +90.48 | 0 | 0 | '23/05/23 | 22.3 | -0.2 | -0.89 | 1,784 | 4,006 | 439 | 24.6 | 985.8 | 24.6 | 988.1 | 24.7 | +2.26 | +51.48 | 0 | 0 | '23/05/22 | 22.5 | +0.4 | +1.81 | 2,554 | 5,734 | 816 | 32 | 1,828 | 31.9 | 1,833 | 32 | +5.43 | +66.54 | 1 | 0.04 | '23/05/19 | 22.1 | -0.2 | -0.9 | 2,253 | 4,995 | 894 | 39.7 | 1,984 | 39.7 | 1,984 | 39.7 | +0.16 | +1.846 | 0 | 0 | '23/05/18 | 22.3 | -0.1 | -0.45 | 2,046 | 4,571 | 460 | 22.5 | 1,028 | 22.5 | 1,029 | 22.5 | +0.93 | +20.22 | 0 | 0 | '23/05/17 | 22.4 | +0.25 | +1.13 | 2,414 | 5,390 | 727 | 30.1 | 1,620 | 30.1 | 1,624 | 30.1 | +3.51 | +48.35 | 1 | 0.04 | '23/05/16 | 22.15 | +0.25 | +1.14 | 2,083 | 4,608 | 694 | 33.3 | 1,533 | 33.3 | 1,536 | 33.3 | +2.81 | +40.49 | 0 | 0 | '23/05/15 | 21.9 | -0.05 | -0.23 | 2,310 | 5,037 | 692 | 30 | 1,504 | 29.9 | 1,511 | 30 | +6.98 | +100.9 | 1 | 0.04 | '23/05/12 | 21.95 | -0.1 | -0.45 | 2,827 | 6,172 | 1,189 | 42.1 | 2,594 | 42 | 2,599 | 42.1 | +4.49 | +37.76 | 0 | 0 | '23/05/11 | 22.05 | -0.4 | -1.78 | 5,673 | 12,610 | 2,579 | 45.5 | 5,728 | 45.4 | 5,744 | 45.6 | +15.96 | +61.88 | 4 | 0.07 | '23/05/10 | 22.45 | +1.05 | +4.91 | 8,559 | 19,170 | 3,095 | 36.2 | 6,914 | 36.1 | 6,943 | 36.2 | +29.56 | +95.53 | 4 | 0.05 | '23/05/09 | 21.4 | -0.1 | -0.47 | 1,282 | 2,760 | 360 | 28.1 | 776.1 | 28.1 | 776.4 | 28.1 | +0.28 | +7.778 | 0 | 0 | '23/05/08 | 21.5 | -0.15 | -0.69 | 1,403 | 3,028 | 462 | 32.9 | 998.2 | 33 | 999.7 | 33 | +1.51 | +32.68 | 0 | 0 | '23/05/05 | 21.65 | 0 | 0 | 1,372 | 2,986 | 291 | 21.2 | 633 | 21.2 | 634.5 | 21.3 | +1.53 | +52.58 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 21.65 | 0 | 0 | 2,048 | 4,437 | 682 | 33.3 | 1,477 | 33.3 | 1,481 | 33.4 | +3.84 | +56.23 | 0 | 0 | '23/05/03 | 21.65 | -0.55 | -2.48 | 3,254 | 7,063 | 1,060 | 32.6 | 2,302 | 32.6 | 2,306 | 32.6 | +4.24 | +39.95 | 0 | 0 | '23/05/02 | 22.2 | -0.3 | -1.33 | 3,214 | 7,105 | 1,514 | 47.1 | 3,343 | 47.1 | 3,352 | 47.2 | +9.28 | +61.29 | 0 | 0 | '23/04/28 | 22.5 | +0.35 | +1.58 | 3,000 | 6,767 | 975 | 32.5 | 2,194 | 32.4 | 2,201 | 32.5 | +6.8 | +69.74 | 0 | 0 | '23/04/27 | 22.15 | -0.1 | -0.45 | 2,032 | 4,520 | 660 | 32.5 | 1,470 | 32.5 | 1,474 | 32.6 | +3.78 | +57.27 | 0 | 0 | '23/04/26 | 22.25 | -0.15 | -0.67 | 3,297 | 7,306 | 853 | 25.9 | 1,887 | 25.8 | 1,893 | 25.9 | +6.42 | +75.26 | 0 | 0 | '23/04/25 | 22.4 | -0.8 | -3.45 | 3,702 | 8,414 | 981 | 26.5 | 2,242 | 26.7 | 2,241 | 26.6 | -1.75 | -17.84 | 2 | 0.05 | '23/04/24 | 23.2 | -0.05 | -0.22 | 1,854 | 4,323 | 586 | 31.6 | 1,368 | 31.6 | 1,367 | 31.6 | -0.66 | -11.18 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|