| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.8 | 53.9 | -0.1 | -0.19% | 1.48% | 53.9 | 54.2 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,603 | 1.94億 | 2,366 | 1.5張/筆 | 53.89元 | 1.35 | 16.6 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,405 | 1.82億 | 2,245 | 1.5張/筆 | 53.33元 | +0.8 (+1.51%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.19%) 財報評分: 最新51分 / 平均61分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 53.8 | -0.1 | -0.19 | 3,603 | 19,415 | 753 | 20.9 | 4,060 | 20.9 | 4,061 | 20.9 | +0.99 | +13.15 | 0 | 0 | '24/03/27 | 53.9 | +0.8 | +1.51 | 3,405 | 18,159 | 1,186 | 34.8 | 6,312 | 34.8 | 6,309 | 34.7 | -2.56 | -21.59 | 0 | 0 | '24/03/26 | 53.1 | -1.2 | -2.21 | 5,169 | 27,558 | 1,197 | 23.2 | 6,372 | 23.1 | 6,399 | 23.2 | +26.01 | +217.3 | 5 | 0.1 | '24/03/25 | 54.3 | 0 | 0 | 2,392 | 13,027 | 619 | 25.9 | 3,367 | 25.8 | 3,372 | 25.9 | +4.84 | +78.19 | 0 | 0 | '24/03/22 | 54.3 | +0.1 | +0.18 | 4,589 | 24,672 | 1,747 | 38.1 | 9,390 | 38.1 | 9,418 | 38.2 | +28.88 | +165.3 | 2 | 0.04 | '24/03/21 | 54.2 | -0.8 | -1.45 | 5,102 | 27,719 | 1,412 | 27.7 | 7,674 | 27.7 | 7,674 | 27.7 | +0.42 | +2.975 | 1 | 0.02 | '24/03/20 | 55 | -1 | -1.79 | 7,445 | 41,305 | 2,502 | 33.6 | 13,878 | 33.6 | 13,902 | 33.7 | +23.78 | +95.04 | 1 | 0.01 | '24/03/19 | 56 | +2.1 | +3.9 | 12,274 | 68,123 | 3,222 | 26.3 | 17,751 | 26.1 | 17,850 | 26.2 | +98.62 | +306.1 | 4 | 0.03 | '24/03/18 | 53.9 | +1.4 | +2.67 | 4,219 | 22,450 | 1,045 | 24.8 | 5,508 | 24.5 | 5,577 | 24.8 | +69.78 | +667.8 | 1 | 0.02 | '24/03/15 | 52.5 | -1.3 | -2.42 | 6,596 | 34,681 | 1,955 | 29.6 | 10,280 | 29.6 | 10,304 | 29.7 | +24.11 | +123.3 | 7 | 0.11 | '24/03/14 | 53.8 | -0.4 | -0.74 | 3,471 | 18,755 | 997 | 28.7 | 5,391 | 28.7 | 5,396 | 28.8 | +5.19 | +52.06 | 2 | 0.06 | '24/03/13 | 54.2 | -1.3 | -2.34 | 6,537 | 35,612 | 1,578 | 24.1 | 8,598 | 24.1 | 8,619 | 24.2 | +20.92 | +132.6 | 32 | 0.49 | '24/03/12 | 55.5 | -0.9 | -1.6 | 9,094 | 50,497 | 3,304 | 36.3 | 18,361 | 36.4 | 18,355 | 36.3 | -5.86 | -17.74 | 5 | 0.05 | '24/03/11 | 56.4 | +2.1 | +3.87 | 12,725 | 71,017 | 2,006 | 15.8 | 11,143 | 15.7 | 11,202 | 15.8 | +59.51 | +296.7 | 4 | 0.03 | '24/03/08 | 54.3 | +0.9 | +1.69 | 8,274 | 44,799 | 3,621 | 43.8 | 19,584 | 43.7 | 19,619 | 43.8 | +35.4 | +97.76 | 4 | 0.05 | '24/03/07 | 53.4 | -1 | -1.84 | 7,781 | 41,816 | 2,410 | 31 | 12,943 | 31 | 12,961 | 31 | +18.19 | +75.48 | 6 | 0.08 | '24/03/06 | 54.4 | -0.6 | -1.09 | 8,637 | 47,213 | 2,343 | 27.1 | 12,809 | 27.1 | 12,842 | 27.2 | +33.48 | +142.9 | 1 | 0.01 | '24/03/05 | 55 | -0.7 | -1.26 | 9,387 | 52,064 | 3,859 | 41.1 | 21,438 | 41.2 | 21,402 | 41.1 | -36.18 | -93.75 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 55.7 | +1.1 | +2.01 | 9,022 | 49,601 | 2,224 | 24.7 | 12,167 | 24.5 | 12,260 | 24.7 | +93.2 | +419.1 | 1 | 0.01 | '24/03/01 | 54.6 | -1 | -1.8 | 6,816 | 37,270 | 1,660 | 24.4 | 9,082 | 24.4 | 9,097 | 24.4 | +15.24 | +91.81 | 1 | 0.01 | '24/02/29 | 55.6 | +2 | +3.73 | 18,176 | 100,750 | 7,488 | 41.2 | 41,438 | 41.1 | 41,505 | 41.2 | +66.96 | +89.42 | 9 | 0.05 | '24/02/27 | 53.6 | -1.2 | -2.19 | 8,010 | 43,049 | 2,611 | 32.6 | 14,032 | 32.6 | 14,091 | 32.7 | +59.44 | +227.7 | 12 | 0.15 | '24/02/26 | 54.8 | +1.2 | +2.24 | 12,043 | 65,587 | 3,566 | 29.6 | 19,398 | 29.6 | 19,432 | 29.6 | +34.35 | +96.33 | 5 | 0.04 | '24/02/23 | 53.6 | +0.9 | +1.71 | 9,906 | 53,278 | 2,482 | 25.1 | 13,324 | 25 | 13,345 | 25 | +20.72 | +83.48 | 1 | 0.01 | '24/02/22 | 52.7 | -0.6 | -1.13 | 15,789 | 84,187 | 4,687 | 29.7 | 24,966 | 29.7 | 25,065 | 29.8 | +99.62 | +212.5 | 8 | 0.05 | '24/02/21 | 53.3 | -0.1 | -0.19 | 18,256 | 98,410 | 9,208 | 50.4 | 49,629 | 50.4 | 49,633 | 50.4 | +3.85 | +4.181 | 4 | 0.02 | '24/02/20 | 53.4 | +3.2 | +6.37 | 18,888 | 99,411 | 4,341 | 23 | 22,691 | 22.8 | 22,884 | 23 | +193.4 | +445.5 | 7 | 0.04 | '24/02/19 | 50.2 | +1.1 | +2.24 | 5,639 | 28,166 | 757 | 13.4 | 3,769 | 13.4 | 3,786 | 13.4 | +17.3 | +228.5 | 1 | 0.02 | '24/02/16 | 49.1 | -0.15 | -0.3 | 3,244 | 15,917 | 1,028 | 31.7 | 5,043 | 31.7 | 5,054 | 31.8 | +11.47 | +111.6 | 1 | 0.03 | '24/02/15 | 49.25 | +2.15 | +4.56 | 6,792 | 33,110 | 1,790 | 26.4 | 8,664 | 26.2 | 8,753 | 26.4 | +89.39 | +499.4 | 0 | 0 | '24/02/05 | 47.1 | -0.8 | -1.67 | 4,514 | 21,256 | 1,217 | 27 | 5,734 | 27 | 5,744 | 27 | +10.26 | +84.26 | 2 | 0.04 | '24/02/02 | 47.9 | -0.7 | -1.44 | 2,979 | 14,282 | 672 | 22.6 | 3,220 | 22.5 | 3,225 | 22.6 | +5.33 | +79.32 | 0 | 0 | '24/02/01 | 48.6 | +0.8 | +1.67 | 2,078 | 10,082 | 491 | 23.6 | 2,380 | 23.6 | 2,383 | 23.6 | +3.64 | +74.13 | 0 | 0 | '24/01/31 | 47.8 | -0.7 | -1.44 | 2,700 | 12,970 | 480 | 17.8 | 2,308 | 17.8 | 2,313 | 17.8 | +4.88 | +101.6 | 0 | 0 | '24/01/30 | 48.5 | -0.8 | -1.62 | 2,840 | 13,799 | 562 | 19.8 | 2,731 | 19.8 | 2,735 | 19.8 | +3.86 | +68.68 | 0 | 0 | '24/01/29 | 49.3 | +1.1 | +2.28 | 3,034 | 14,880 | 434 | 14.3 | 2,125 | 14.3 | 2,127 | 14.3 | +2.16 | +49.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 48.2 | -0.4 | -0.82 | 1,773 | 8,590 | 328 | 18.5 | 1,590 | 18.5 | 1,591 | 18.5 | +1.21 | +36.74 | 0 | 0 | '24/01/25 | 48.6 | +0.15 | +0.31 | 2,281 | 11,044 | 952 | 41.7 | 4,612 | 41.8 | 4,614 | 41.8 | +1.5 | +15.76 | 1 | 0.04 | '24/01/24 | 48.45 | -0.2 | -0.41 | 4,537 | 22,130 | 1,463 | 32.2 | 7,137 | 32.2 | 7,141 | 32.3 | +3.99 | +27.27 | 0 | 0 | '24/01/23 | 48.65 | +0.25 | +0.52 | 2,188 | 10,665 | 834 | 38.1 | 4,066 | 38.1 | 4,068 | 38.1 | +2.15 | +25.78 | 0 | 0 | '24/01/22 | 48.4 | +0.1 | +0.21 | 4,924 | 23,881 | 1,644 | 33.4 | 7,970 | 33.4 | 7,979 | 33.4 | +8.88 | +54.01 | 1 | 0.02 | '24/01/19 | 48.3 | -0.35 | -0.72 | 6,335 | 30,795 | 2,604 | 41.1 | 12,663 | 41.1 | 12,697 | 41.2 | +33.56 | +128.9 | 0 | 0 | '24/01/18 | 48.65 | +0.85 | +1.78 | 4,337 | 21,046 | 1,459 | 33.6 | 7,069 | 33.6 | 7,068 | 33.6 | -1.12 | -7.676 | 0 | 0 | '24/01/17 | 47.8 | -0.65 | -1.34 | 6,590 | 31,600 | 2,023 | 30.7 | 9,703 | 30.7 | 9,728 | 30.8 | +24.74 | +122.3 | 0 | 0 | '24/01/16 | 48.45 | -1.55 | -3.1 | 7,439 | 36,322 | 1,747 | 23.5 | 8,527 | 23.5 | 8,548 | 23.5 | +21.04 | +120.4 | 1 | 0.01 | '24/01/15 | 50 | 0 | 0 | 2,541 | 12,738 | 1,012 | 39.8 | 5,073 | 39.8 | 5,073 | 39.8 | +0.2 | +1.927 | 7 | 0.28 | '24/01/12 | 50 | +0.3 | +0.6 | 3,857 | 19,366 | 1,818 | 47.1 | 9,128 | 47.1 | 9,130 | 47.1 | +2 | +11 | 0 | 0 | '24/01/11 | 49.7 | -0.6 | -1.19 | 6,272 | 31,291 | 1,843 | 29.4 | 9,202 | 29.4 | 9,208 | 29.4 | +6.24 | +33.83 | 1 | 0.02 | '24/01/10 | 50.3 | -1.4 | -2.71 | 7,173 | 36,226 | 2,892 | 40.3 | 14,620 | 40.4 | 14,614 | 40.3 | -5.58 | -19.29 | 5 | 0.07 | '24/01/09 | 51.7 | -2 | -3.72 | 12,908 | 66,746 | 4,895 | 37.9 | 25,319 | 37.9 | 25,394 | 38 | +74.74 | +152.7 | 10 | 0.08 | '24/01/08 | 53.7 | -1.2 | -2.19 | 10,723 | 57,872 | 6,306 | 58.8 | 34,046 | 58.8 | 34,066 | 58.9 | +20.43 | +32.4 | 8 | 0.07 | '24/01/05 | 54.9 | +0.5 | +0.92 | 20,540 | 111,806 | 11,738 | 57.1 | 63,867 | 57.1 | 63,954 | 57.2 | +87.34 | +74.41 | 7 | 0.03 | '24/01/04 | 54.4 | +1.6 | +3.03 | 25,907 | 140,653 | 11,898 | 45.9 | 64,464 | 45.8 | 64,633 | 46 | +169 | +142 | 22 | 0.08 | '24/01/03 | 52.8 | +0.2 | +0.38 | 10,583 | 55,902 | 5,945 | 56.2 | 31,434 | 56.2 | 31,458 | 56.3 | +23.93 | +40.25 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 52.6 | +0.5 | +0.96 | 12,562 | 66,988 | 7,648 | 60.9 | 40,795 | 60.9 | 40,731 | 60.8 | -63.88 | -83.53 | 15 | 0.12 | '23/12/29 | 52.1 | +0.3 | +0.58 | 4,031 | 20,996 | 1,635 | 40.6 | 8,508 | 40.5 | 8,519 | 40.6 | +10.61 | +64.89 | 3 | 0.07 | '23/12/28 | 51.8 | -1 | -1.89 | 6,747 | 35,162 | 1,709 | 25.3 | 8,917 | 25.4 | 8,932 | 25.4 | +15.22 | +89.06 | 8 | 0.12 | '23/12/27 | 52.8 | +0.2 | +0.38 | 11,352 | 60,527 | 5,964 | 52.5 | 31,800 | 52.5 | 31,795 | 52.5 | -5 | -8.384 | 14 | 0.12 | '23/12/26 | 52.6 | +2.2 | +4.37 | 15,432 | 80,549 | 6,236 | 40.4 | 32,405 | 40.2 | 32,573 | 40.4 | +167.6 | +268.8 | 19 | 0.12 | '23/12/25 | 50.4 | -3.3 | -6.15 | 20,684 | 105,901 | 7,259 | 35.1 | 37,064 | 35 | 37,301 | 35.2 | +236.6 | +326 | 7 | 0.03 | '23/12/22 | 53.7 | +0.1 | +0.19 | 18,647 | 100,589 | 8,036 | 43.1 | 43,237 | 43 | 43,344 | 43.1 | +107 | +133.1 | 12 | 0.06 | '23/12/21 | 53.6 | +1.5 | +2.88 | 29,185 | 156,249 | 10,416 | 35.7 | 55,468 | 35.5 | 55,713 | 35.7 | +245.6 | +235.7 | 15 | 0.05 | '23/12/20 | 52.1 | +0.5 | +0.97 | 17,839 | 92,942 | 4,833 | 27.1 | 25,124 | 27 | 25,175 | 27.1 | +51.34 | +106.2 | 3 | 0.02 | '23/12/19 | 51.6 | -1.4 | -2.64 | 20,649 | 107,514 | 7,540 | 36.5 | 39,281 | 36.5 | 39,433 | 36.7 | +152.8 | +202.6 | 5 | 0.02 | '23/12/18 | 53 | +1.4 | +2.71 | 38,768 | 205,208 | 21,656 | 55.9 | 114,411 | 55.8 | 114,617 | 55.9 | +205.8 | +95.05 | 20 | 0.05 | '23/12/15 | 51.6 | -0.1 | -0.19 | 15,924 | 82,448 | 3,894 | 24.5 | 20,185 | 24.5 | 20,218 | 24.5 | +32.6 | +83.72 | 2 | 0.01 | '23/12/14 | 51.7 | -1 | -1.9 | 12,955 | 67,279 | 3,963 | 30.6 | 20,597 | 30.6 | 20,598 | 30.6 | +0.95 | +2.397 | 9 | 0.07 | '23/12/13 | 52.7 | +0.1 | +0.19 | 15,379 | 81,821 | 8,264 | 53.7 | 43,934 | 53.7 | 43,945 | 53.7 | +11.23 | +13.59 | 6 | 0.04 | '23/12/12 | 52.6 | +0.1 | +0.19 | 9,606 | 50,544 | 4,086 | 42.5 | 21,484 | 42.5 | 21,538 | 42.6 | +53.54 | +131 | 12 | 0.12 | '23/12/11 | 52.5 | -0.7 | -1.32 | 15,740 | 82,563 | 7,030 | 44.7 | 36,863 | 44.6 | 36,975 | 44.8 | +112.1 | +159.4 | 11 | 0.07 | '23/12/08 | 53.2 | +0.1 | +0.19 | 20,615 | 109,965 | 9,886 | 48 | 52,734 | 48 | 52,849 | 48.1 | +114.9 | +116.2 | 21 | 0.1 | '23/12/07 | 53.1 | -1.6 | -2.93 | 26,119 | 139,260 | 11,842 | 45.3 | 63,083 | 45.3 | 63,120 | 45.3 | +36.97 | +31.22 | 22 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 54.7 | -2.3 | -4.04 | 42,112 | 231,035 | 22,212 | 52.7 | 121,780 | 52.7 | 122,001 | 52.8 | +221 | +99.5 | 75 | 0.18 | '23/12/05 | 57 | +0.1 | +0.18 | 135,920 | 793,345 | 91,092 | 67 | 531,704 | 67 | 531,523 | 67 | -180.8 | -19.85 | 214 | 0.16 | '23/12/04 | 56.9 | +5.1 | +9.85 | 55,642 | 308,030 | 24,619 | 44.2 | 134,842 | 43.8 | 136,196 | 44.2 | +1,354 | +549.9 | 48 | 0.09 | '23/12/01 | 51.8 | +3.45 | +7.14 | 48,492 | 247,139 | 17,634 | 36.4 | 89,097 | 36.1 | 89,829 | 36.3 | +732 | +415.1 | 45 | 0.09 | '23/11/30 | 48.35 | +0.45 | +0.94 | 17,648 | 86,951 | 9,398 | 53.3 | 46,378 | 53.3 | 46,318 | 53.3 | -60.46 | -64.33 | 10 | 0.06 | '23/11/29 | 47.9 | -0.65 | -1.34 | 10,380 | 50,050 | 4,938 | 47.6 | 23,818 | 47.6 | 23,815 | 47.6 | -2.63 | -5.326 | 5 | 0.05 | '23/11/28 | 48.55 | +0.75 | +1.57 | 44,059 | 218,681 | 27,691 | 62.9 | 137,474 | 62.9 | 137,573 | 62.9 | +98.46 | +35.56 | 48 | 0.11 | '23/11/27 | 47.8 | +1.9 | +4.14 | 20,340 | 97,988 | 9,281 | 45.6 | 44,697 | 45.6 | 44,660 | 45.6 | -36.65 | -39.49 | 102 | 0.5 | '23/11/24 | 45.9 | +1.05 | +2.34 | 5,937 | 27,190 | 916 | 15.4 | 4,177 | 15.4 | 4,193 | 15.4 | +16.08 | +175.5 | 3 | 0.05 | '23/11/23 | 44.85 | -0.35 | -0.77 | 6,205 | 27,913 | 2,010 | 32.4 | 9,039 | 32.4 | 9,047 | 32.4 | +8.05 | +40.05 | 0 | 0 | '23/11/22 | 45.2 | +0.2 | +0.44 | 4,000 | 17,934 | 1,104 | 27.6 | 4,949 | 27.6 | 4,958 | 27.6 | +9.42 | +85.33 | 2 | 0.05 | '23/11/21 | 45 | 0 | 0 | 3,665 | 16,516 | 1,250 | 34.1 | 5,631 | 34.1 | 5,632 | 34.1 | +0.64 | +5.08 | 0 | 0 | '23/11/20 | 45 | -0.7 | -1.53 | 4,292 | 19,374 | 1,023 | 23.8 | 4,619 | 23.8 | 4,620 | 23.8 | +0.5 | +4.888 | 0 | 0 | '23/11/17 | 45.7 | +0.65 | +1.44 | 6,453 | 29,496 | 2,339 | 36.2 | 10,706 | 36.3 | 10,688 | 36.2 | -17.25 | -73.75 | 0 | 0 | '23/11/16 | 45.05 | +0.35 | +0.78 | 5,175 | 23,214 | 1,806 | 34.9 | 8,093 | 34.9 | 8,096 | 34.9 | +3.16 | +17.5 | 2 | 0.04 | '23/11/15 | 44.7 | +0.4 | +0.9 | 4,124 | 18,375 | 1,174 | 28.5 | 5,227 | 28.4 | 5,233 | 28.5 | +6.45 | +54.94 | 3 | 0.07 | '23/11/14 | 44.3 | -0.55 | -1.23 | 7,171 | 32,002 | 2,835 | 39.5 | 12,696 | 39.7 | 12,702 | 39.7 | +5.88 | +20.76 | 5 | 0.07 | '23/11/13 | 44.85 | -0.15 | -0.33 | 3,987 | 17,894 | 984 | 24.7 | 4,417 | 24.7 | 4,426 | 24.7 | +8.43 | +85.62 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 45 | -1.2 | -2.6 | 5,650 | 25,737 | 1,443 | 25.5 | 6,585 | 25.6 | 6,598 | 25.6 | +12.05 | +83.47 | 0 | 0 | '23/11/09 | 46.2 | -1.1 | -2.33 | 3,334 | 15,522 | 777 | 23.3 | 3,617 | 23.3 | 3,623 | 23.3 | +5.87 | +75.55 | 0 | 0 | '23/11/08 | 47.3 | +0.1 | +0.21 | 3,019 | 14,268 | 712 | 23.6 | 3,361 | 23.6 | 3,365 | 23.6 | +3.81 | +53.51 | 0 | 0 | '23/11/07 | 47.2 | -0.3 | -0.63 | 2,139 | 10,134 | 896 | 41.9 | 4,244 | 41.9 | 4,243 | 41.9 | -0.32 | -3.627 | 0 | 0 | '23/11/06 | 47.5 | +0.3 | +0.64 | 4,513 | 21,394 | 1,221 | 27.1 | 5,771 | 27 | 5,788 | 27.1 | +16.9 | +138.4 | 1 | 0.02 | '23/11/03 | 47.2 | +1.25 | +2.72 | 9,228 | 43,455 | 1,630 | 17.7 | 7,649 | 17.6 | 7,675 | 17.7 | +26.14 | +160.4 | 1 | 0.01 | '23/11/02 | 45.95 | +1.9 | +4.31 | 5,383 | 24,385 | 759 | 14.1 | 3,416 | 14 | 3,446 | 14.1 | +30.54 | +402.3 | 2 | 0.04 | '23/11/01 | 44.05 | -0.25 | -0.56 | 1,621 | 7,167 | 458 | 28.2 | 2,028 | 28.3 | 2,026 | 28.3 | -1.7 | -37.12 | 0 | 0 | '23/10/31 | 44.3 | -0.3 | -0.67 | 2,561 | 11,331 | 492 | 19.2 | 2,178 | 19.2 | 2,180 | 19.2 | +1.56 | +31.81 | 0 | 0 | '23/10/30 | 44.6 | +0.45 | +1.02 | 4,214 | 18,485 | 1,670 | 39.6 | 7,321 | 39.6 | 7,324 | 39.6 | +3.46 | +20.75 | 3 | 0.07 | '23/10/27 | 44.15 | +0.55 | +1.26 | 3,306 | 14,465 | 1,281 | 38.7 | 5,598 | 38.7 | 5,591 | 38.7 | -7.34 | -57.26 | 2 | 0.06 | '23/10/26 | 43.6 | -1.15 | -2.57 | 6,324 | 27,707 | 2,000 | 31.6 | 8,761 | 31.6 | 8,764 | 31.6 | +3.1 | +15.5 | 7 | 0.11 | '23/10/25 | 44.75 | -0.35 | -0.78 | 2,756 | 12,383 | 640 | 23.2 | 2,879 | 23.3 | 2,878 | 23.2 | -0.92 | -14.38 | 0 | 0 | '23/10/24 | 45.1 | -0.1 | -0.22 | 4,434 | 19,866 | 1,567 | 35.3 | 7,026 | 35.4 | 7,034 | 35.4 | +7.97 | +50.86 | 0 | 0 | '23/10/23 | 45.2 | -1.7 | -3.62 | 7,755 | 35,275 | 2,075 | 26.8 | 9,443 | 26.8 | 9,471 | 26.9 | +28.7 | +138.3 | 6 | 0.08 | '23/10/20 | 46.9 | -1.8 | -3.7 | 9,559 | 44,915 | 4,124 | 43.1 | 19,362 | 43.1 | 19,441 | 43.3 | +78.24 | +189.7 | 16 | 0.17 | '23/10/19 | 48.7 | +2.5 | +5.41 | 15,518 | 74,998 | 5,386 | 34.7 | 25,892 | 34.5 | 26,069 | 34.8 | +176.9 | +328.5 | 15 | 0.1 | '23/10/18 | 46.2 | 0 | 0 | 8,071 | 37,774 | 3,377 | 41.8 | 15,814 | 41.9 | 15,842 | 41.9 | +27.58 | +81.67 | 11 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 46.2 | +0.1 | +0.22 | 2,468 | 11,425 | 579 | 23.5 | 2,678 | 23.4 | 2,680 | 23.5 | +2.35 | +40.5 | 3 | 0.12 | '23/10/16 | 46.1 | -0.05 | -0.11 | 2,578 | 11,889 | 883 | 34.2 | 4,070 | 34.2 | 4,076 | 34.3 | +6.1 | +69.03 | 3 | 0.12 | '23/10/13 | 46.15 | -0.6 | -1.28 | 4,415 | 20,601 | 1,746 | 39.5 | 8,141 | 39.5 | 8,165 | 39.6 | +23.92 | +137 | 1 | 0.02 | '23/10/12 | 46.75 | +0.4 | +0.86 | 4,479 | 20,714 | 1,712 | 38.2 | 7,916 | 38.2 | 7,935 | 38.3 | +19.55 | +114.2 | 7 | 0.16 | '23/10/11 | 46.35 | -1 | -2.11 | 8,289 | 38,885 | 3,786 | 45.7 | 17,765 | 45.7 | 17,742 | 45.6 | -23.74 | -62.7 | 2 | 0.02 | '23/10/06 | 47.35 | +1.9 | +4.18 | 10,904 | 51,285 | 3,976 | 36.5 | 18,638 | 36.3 | 18,689 | 36.4 | +51.2 | +128.8 | 1 | 0.01 | '23/10/05 | 45.45 | +0.05 | +0.11 | 4,605 | 21,017 | 1,081 | 23.5 | 4,937 | 23.5 | 4,940 | 23.5 | +3.08 | +28.54 | 2 | 0.04 | '23/10/04 | 45.4 | -0.4 | -0.87 | 7,076 | 32,236 | 2,516 | 35.6 | 11,469 | 35.6 | 11,477 | 35.6 | +8.38 | +33.33 | 8 | 0.11 | '23/10/03 | 45.8 | -1 | -2.14 | 6,642 | 30,752 | 1,701 | 25.6 | 7,894 | 25.7 | 7,887 | 25.6 | -6.98 | -41.01 | 0 | 0 | '23/10/02 | 46.8 | -1.05 | -2.19 | 6,936 | 32,593 | 1,918 | 27.7 | 9,000 | 27.6 | 9,023 | 27.7 | +22.59 | +117.8 | 0 | 0 | '23/09/28 | 47.85 | -0.45 | -0.93 | 6,001 | 29,052 | 2,256 | 37.6 | 10,945 | 37.7 | 10,940 | 37.7 | -5.51 | -24.42 | 5 | 0.08 | '23/09/27 | 48.3 | +0.5 | +1.05 | 12,119 | 59,084 | 6,961 | 57.4 | 33,928 | 57.4 | 33,973 | 57.5 | +44.76 | +64.3 | 17 | 0.14 | '23/09/26 | 47.8 | -0.6 | -1.24 | 4,525 | 21,731 | 1,620 | 35.8 | 7,786 | 35.8 | 7,785 | 35.8 | -1.76 | -10.83 | 0 | 0 | '23/09/25 | 48.4 | +0.1 | +0.21 | 4,282 | 20,714 | 1,692 | 39.5 | 8,186 | 39.5 | 8,186 | 39.5 | -0.48 | -2.807 | 0 | 0 | '23/09/22 | 48.3 | -1.15 | -2.33 | 7,817 | 38,013 | 2,638 | 33.7 | 12,843 | 33.8 | 12,848 | 33.8 | +5.13 | +19.47 | 5 | 0.06 | '23/09/21 | 49.45 | -0.3 | -0.6 | 14,667 | 73,129 | 7,953 | 54.2 | 39,731 | 54.3 | 39,687 | 54.3 | -44.68 | -56.19 | 16 | 0.11 | '23/09/20 | 49.75 | -0.45 | -0.9 | 19,382 | 97,535 | 10,810 | 55.8 | 54,399 | 55.8 | 54,452 | 55.8 | +53.77 | +49.74 | 44 | 0.23 | '23/09/19 | 50.2 | -0.5 | -0.99 | 17,021 | 86,446 | 8,182 | 48.1 | 41,618 | 48.1 | 41,550 | 48.1 | -68.07 | -83.19 | 64 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 50.7 | +0.7 | +1.4 | 17,352 | 87,235 | 9,057 | 52.2 | 45,521 | 52.2 | 45,581 | 52.3 | +60.31 | +66.59 | 5 | 0.03 | '23/09/15 | 50 | +3.1 | +6.61 | 47,806 | 239,547 | 21,892 | 45.8 | 109,256 | 45.6 | 109,898 | 45.9 | +642.1 | +293.3 | 36 | 0.08 | '23/09/14 | 46.9 | +2.25 | +5.04 | 16,917 | 78,611 | 5,599 | 33.1 | 25,899 | 32.9 | 26,033 | 33.1 | +133.5 | +238.4 | 20 | 0.12 | '23/09/13 | 44.65 | 0 | 0 | 5,386 | 23,828 | 2,018 | 37.5 | 8,935 | 37.5 | 8,945 | 37.5 | +10.81 | +53.57 | 1 | 0.02 | '23/09/12 | 44.65 | -0.05 | -0.11 | 2,932 | 13,114 | 850 | 29 | 3,803 | 29 | 3,807 | 29 | +3.91 | +46 | 0 | 0 | '23/09/11 | 44.7 | -1.05 | -2.3 | 5,517 | 24,810 | 1,391 | 25.2 | 6,259 | 25.2 | 6,259 | 25.2 | +0.35 | +2.516 | 0 | 0 | '23/09/08 | 45.75 | +0.7 | +1.55 | 6,722 | 31,019 | 3,405 | 50.7 | 15,725 | 50.7 | 15,707 | 50.6 | -17.6 | -51.7 | 14 | 0.21 | '23/09/07 | 45.05 | -0.6 | -1.31 | 3,526 | 15,960 | 640 | 18.1 | 2,899 | 18.2 | 2,902 | 18.2 | +3.02 | +47.19 | 1 | 0.03 | '23/09/06 | 45.65 | -0.8 | -1.72 | 3,930 | 18,072 | 1,175 | 29.9 | 5,418 | 30 | 5,404 | 29.9 | -13.94 | -118.7 | 5 | 0.13 | '23/09/05 | 46.45 | -0.2 | -0.43 | 7,057 | 33,095 | 3,504 | 49.7 | 16,437 | 49.7 | 16,427 | 49.6 | -10.08 | -28.77 | 11 | 0.16 | '23/09/04 | 46.65 | +1.75 | +3.9 | 7,395 | 34,228 | 1,924 | 26 | 8,853 | 25.9 | 8,873 | 25.9 | +19.32 | +100.4 | 1 | 0.01 | '23/09/01 | 44.9 | -0.55 | -1.21 | 2,999 | 13,486 | 738 | 24.6 | 3,318 | 24.6 | 3,319 | 24.6 | +0.9 | +12.13 | 1 | 0.03 | '23/08/31 | 45.45 | -0.55 | -1.2 | 3,012 | 13,734 | 1,072 | 35.6 | 4,897 | 35.7 | 4,888 | 35.6 | -8.75 | -81.62 | 1 | 0.03 | '23/08/30 | 46 | +0.5 | +1.1 | 3,288 | 15,143 | 887 | 27 | 4,081 | 26.9 | 4,083 | 27 | +2.48 | +28.02 | 6 | 0.18 | '23/08/29 | 45.5 | +0.7 | +1.56 | 4,001 | 18,166 | 1,238 | 30.9 | 5,611 | 30.9 | 5,616 | 30.9 | +5.42 | +43.78 | 1 | 0.02 | '23/08/28 | 44.8 | -0.3 | -0.67 | 4,003 | 17,913 | 1,346 | 33.6 | 6,025 | 33.6 | 6,029 | 33.7 | +3.82 | +28.38 | 1 | 0.02 | '23/08/25 | 45.1 | -0.65 | -1.42 | 6,468 | 29,545 | 2,879 | 44.5 | 13,177 | 44.6 | 13,156 | 44.5 | -21.73 | -75.48 | 3 | 0.05 | '23/08/24 | 45.75 | -0.9 | -1.93 | 7,378 | 33,808 | 2,844 | 38.5 | 13,030 | 38.5 | 13,031 | 38.5 | +0.36 | +1.266 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 46.65 | -0.75 | -1.58 | 10,790 | 50,715 | 5,702 | 52.8 | 26,821 | 52.9 | 26,828 | 52.9 | +6.27 | +10.99 | 5 | 0.05 | '23/08/22 | 47.4 | +1.1 | +2.38 | 20,256 | 94,069 | 10,827 | 53.4 | 49,966 | 53.1 | 50,226 | 53.4 | +259.9 | +240 | 9 | 0.04 | '23/08/21 | 46.3 | -2.75 | -5.61 | 34,019 | 158,811 | 18,757 | 55.1 | 87,617 | 55.2 | 87,663 | 55.2 | +45.94 | +24.49 | 20 | 0.06 | '23/08/18 | 49.05 | +4.45 | +9.98 | 44,209 | 213,359 | 21,805 | 49.3 | 104,703 | 49.1 | 105,246 | 49.3 | +543.8 | +249.4 | 42 | 0.1 | '23/08/17 | 44.6 | +2.5 | +5.94 | 8,675 | 38,084 | 2,243 | 25.9 | 9,743 | 25.6 | 9,826 | 25.8 | +83.04 | +370.2 | 12 | 0.14 | '23/08/16 | 42.1 | -0.5 | -1.17 | 2,186 | 9,245 | 614 | 28.1 | 2,597 | 28.1 | 2,600 | 28.1 | +2.7 | +43.89 | 0 | 0 | '23/08/15 | 42.6 | +0.6 | +1.43 | 2,436 | 10,330 | 588 | 24.1 | 2,490 | 24.1 | 2,495 | 24.2 | +5.39 | +91.67 | 1 | 0.04 | '23/08/14 | 42 | -2.3 | -5.19 | 7,884 | 33,264 | 1,972 | 25 | 8,336 | 25.1 | 8,371 | 25.2 | +35.02 | +177.6 | 0 | 0 | '23/08/11 | 44.3 | +0.55 | +1.26 | 4,703 | 20,672 | 1,938 | 41.2 | 8,489 | 41.1 | 8,504 | 41.1 | +14.14 | +72.94 | 2 | 0.04 | '23/08/10 | 43.75 | +0.95 | +2.22 | 6,787 | 29,800 | 2,251 | 33.2 | 9,866 | 33.1 | 9,881 | 33.2 | +15.04 | +66.84 | 1 | 0.01 | '23/08/09 | 42.8 | -0.75 | -1.72 | 2,461 | 10,571 | 622 | 25.3 | 2,679 | 25.3 | 2,681 | 25.4 | +2.58 | +41.56 | 0 | 0 | '23/08/08 | 43.55 | +0.4 | +0.93 | 2,291 | 9,973 | 698 | 30.5 | 3,035 | 30.4 | 3,039 | 30.5 | +4.64 | +66.4 | 0 | 0 | '23/08/07 | 43.15 | -0.75 | -1.71 | 3,506 | 15,084 | 1,174 | 33.5 | 5,051 | 33.5 | 5,059 | 33.5 | +7.53 | +64.14 | 0 | 0 | '23/08/04 | 43.9 | +0.4 | +0.92 | 2,246 | 9,812 | 654 | 29.1 | 2,853 | 29.1 | 2,856 | 29.1 | +3.14 | +48.01 | 0 | 0 | '23/08/02 | 43.5 | +0.05 | +0.12 | 3,573 | 15,603 | 1,054 | 29.5 | 4,600 | 29.5 | 4,605 | 29.5 | +5.35 | +50.76 | 2 | 0.06 | '23/08/01 | 43.45 | +0.95 | +2.24 | 3,046 | 13,168 | 814 | 26.7 | 3,512 | 26.7 | 3,516 | 26.7 | +3.52 | +43.18 | 0 | 0 | '23/07/31 | 42.5 | -1.55 | -3.52 | 5,749 | 24,774 | 1,101 | 19.1 | 4,740 | 19.1 | 4,761 | 19.2 | +20.61 | +187.2 | 0 | 0 | '23/07/28 | 44.05 | +0.85 | +1.97 | 11,411 | 50,919 | 4,977 | 43.6 | 22,205 | 43.6 | 22,224 | 43.6 | +19.2 | +38.58 | 16 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 43.2 | +1.95 | +4.73 | 7,064 | 30,304 | 2,115 | 29.9 | 9,044 | 29.8 | 9,083 | 30 | +39.19 | +185.3 | 1 | 0.01 | '23/07/26 | 41.25 | 0 | 0 | 1,735 | 7,162 | 520 | 30 | 2,146 | 30 | 2,150 | 30 | +3.13 | +60.19 | 1 | 0.06 | '23/07/25 | 41.25 | +0.4 | +0.98 | 2,832 | 11,616 | 902 | 31.8 | 3,694 | 31.8 | 3,698 | 31.8 | +3.93 | +43.57 | 0 | 0 | '23/07/24 | 40.85 | -1.95 | -4.56 | 7,551 | 31,213 | 1,992 | 26.4 | 8,216 | 26.3 | 8,279 | 26.5 | +63.42 | +318.3 | 7 | 0.09 | '23/07/21 | 42.8 | -0.7 | -1.61 | 3,138 | 13,503 | 1,041 | 33.2 | 4,484 | 33.2 | 4,487 | 33.2 | +2.6 | +24.93 | 0 | 0 | '23/07/20 | 43.5 | +0.7 | +1.64 | 2,636 | 11,422 | 671 | 25.5 | 2,901 | 25.4 | 2,904 | 25.4 | +2.48 | +36.89 | 0 | 0 | '23/07/19 | 42.8 | -0.2 | -0.47 | 3,891 | 16,806 | 1,260 | 32.4 | 5,441 | 32.4 | 5,460 | 32.5 | +18.76 | +148.9 | 2 | 0.05 | '23/07/18 | 43 | -0.4 | -0.92 | 4,082 | 17,562 | 1,144 | 28 | 4,917 | 28 | 4,925 | 28 | +8.01 | +70.02 | 1 | 0.02 | '23/07/17 | 43.4 | -0.4 | -0.91 | 3,029 | 13,106 | 910 | 30 | 3,940 | 30.1 | 3,941 | 30.1 | +0.7 | +7.692 | 4 | 0.13 | '23/07/14 | 43.8 | +1.1 | +2.58 | 3,831 | 16,780 | 973 | 25.4 | 4,243 | 25.3 | 4,264 | 25.4 | +20.45 | +210.2 | 0 | 0 | '23/07/13 | 42.7 | -0.25 | -0.58 | 2,996 | 12,869 | 1,005 | 33.5 | 4,315 | 33.5 | 4,317 | 33.5 | +2.34 | +23.28 | 0 | 0 | '23/07/12 | 42.95 | -0.5 | -1.15 | 6,023 | 25,676 | 1,580 | 26.2 | 6,737 | 26.2 | 6,754 | 26.3 | +17.08 | +108.1 | 1 | 0.02 | '23/07/11 | 43.45 | -0.05 | -0.11 | 2,461 | 10,734 | 619 | 25.2 | 2,703 | 25.2 | 2,701 | 25.2 | -2.96 | -47.9 | 0 | 0 | '23/07/10 | 43.5 | -1.5 | -3.33 | 4,671 | 20,563 | 945 | 20.2 | 4,160 | 20.2 | 4,175 | 20.3 | +15.1 | +159.8 | 1 | 0.02 | '23/07/07 | 45 | -0.3 | -0.66 | 3,600 | 16,249 | 606 | 16.8 | 2,727 | 16.8 | 2,739 | 16.9 | +11.66 | +192.5 | 8 | 0.22 | '23/07/06 | 45.3 | -1.45 | -3.1 | 10,043 | 46,305 | 992 | 9.88 | 4,609 | 9.95 | 4,546 | 9.82 | -62.23 | -627.3 | 96 | 0.96 | '23/07/05 | 49.75 | +0.45 | +0.91 | 8,613 | 42,741 | 1,497 | 17.4 | 7,426 | 17.4 | 7,431 | 17.4 | +5.6 | +37.41 | 0 | 0 | '23/07/04 | 49.3 | +0.8 | +1.65 | 6,060 | 29,826 | 1,446 | 23.9 | 7,120 | 23.9 | 7,115 | 23.9 | -4.82 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 48.5 | +1.2 | +2.54 | 7,066 | 34,315 | 1,166 | 16.5 | 5,649 | 16.5 | 5,675 | 16.5 | +25.5 | +218.7 | 0 | 0 | '23/06/30 | 47.3 | +0.1 | +0.21 | 4,911 | 23,384 | 1,707 | 34.8 | 8,128 | 34.8 | 8,146 | 34.8 | +17.92 | +105 | 0 | 0 | '23/06/29 | 47.2 | -0.15 | -0.32 | 4,339 | 20,360 | 1,596 | 36.8 | 7,492 | 36.8 | 7,492 | 36.8 | +0.18 | +1.096 | 0 | 0 | '23/06/28 | 47.35 | -0.85 | -1.76 | 5,763 | 27,349 | 1,235 | 21.4 | 5,861 | 21.4 | 5,874 | 21.5 | +13.41 | +108.6 | 0 | 0 | '23/06/27 | 48.2 | -0.25 | -0.52 | 2,704 | 13,063 | 646 | 23.9 | 3,122 | 23.9 | 3,123 | 23.9 | +0.78 | +12.15 | 0 | 0 | '23/06/26 | 48.45 | +0.35 | +0.73 | 4,510 | 21,877 | 1,415 | 31.4 | 6,867 | 31.4 | 6,879 | 31.4 | +12.39 | +87.56 | 0 | 0 | '23/06/21 | 48.1 | -0.4 | -0.82 | 3,636 | 17,521 | 693 | 19.1 | 3,340 | 19.1 | 3,344 | 19.1 | +3.68 | +53.1 | 0 | 0 | '23/06/20 | 48.5 | -0.1 | -0.21 | 4,561 | 22,168 | 1,067 | 23.4 | 5,190 | 23.4 | 5,196 | 23.4 | +6.71 | +62.89 | 0 | 0 | '23/06/19 | 48.6 | -0.85 | -1.72 | 5,327 | 26,003 | 1,314 | 24.7 | 6,405 | 24.6 | 6,435 | 24.7 | +29.75 | +226.4 | 0 | 0 | '23/06/16 | 49.45 | 0 | 0 | 4,633 | 22,978 | 663 | 14.3 | 3,290 | 14.3 | 3,297 | 14.3 | +7.09 | +106.9 | 0 | 0 | '23/06/15 | 49.45 | -0.25 | -0.5 | 2,927 | 14,514 | 881 | 30.1 | 4,371 | 30.1 | 4,377 | 30.2 | +6.3 | +71.57 | 0 | 0 | '23/06/14 | 49.7 | +0.85 | +1.74 | 4,083 | 20,317 | 1,381 | 33.8 | 6,865 | 33.8 | 6,874 | 33.8 | +9.24 | +66.91 | 0 | 0 | '23/06/13 | 48.85 | -0.2 | -0.41 | 3,125 | 15,268 | 881 | 28.2 | 4,302 | 28.2 | 4,307 | 28.2 | +4.41 | +50.06 | 0 | 0 | '23/06/12 | 49.05 | -0.25 | -0.51 | 4,088 | 20,063 | 929 | 22.7 | 4,560 | 22.7 | 4,565 | 22.8 | +4.8 | +51.72 | 1 | 0.02 | '23/06/09 | 49.3 | -0.3 | -0.6 | 3,228 | 15,931 | 697 | 21.6 | 3,442 | 21.6 | 3,442 | 21.6 | +0.66 | +9.469 | 0 | 0 | '23/06/08 | 49.6 | +0.3 | +0.61 | 5,408 | 27,036 | 1,455 | 26.9 | 7,257 | 26.8 | 7,268 | 26.9 | +10.97 | +75.4 | 2 | 0.04 | '23/06/07 | 49.3 | -0.15 | -0.3 | 3,995 | 19,776 | 992 | 24.8 | 4,908 | 24.8 | 4,921 | 24.9 | +12.54 | +126.4 | 0 | 0 | '23/06/06 | 49.45 | +0.75 | +1.54 | 4,447 | 21,991 | 1,141 | 25.7 | 5,642 | 25.7 | 5,641 | 25.7 | -1.56 | -13.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 48.7 | +0.5 | +1.04 | 3,133 | 15,286 | 510 | 16.3 | 2,486 | 16.3 | 2,489 | 16.3 | +3.89 | +76.27 | 0 | 0 | '23/06/02 | 48.2 | +0.25 | +0.52 | 3,219 | 15,494 | 623 | 19.4 | 2,997 | 19.3 | 2,998 | 19.4 | +0.9 | +14.37 | 0 | 0 | '23/06/01 | 47.95 | -0.45 | -0.93 | 4,597 | 21,966 | 1,291 | 28.1 | 6,171 | 28.1 | 6,176 | 28.1 | +5.26 | +40.74 | 1 | 0.02 | '23/05/31 | 48.4 | -0.65 | -1.33 | 5,868 | 28,477 | 1,106 | 18.8 | 5,368 | 18.9 | 5,384 | 18.9 | +15.53 | +140.4 | 8 | 0.14 | '23/05/30 | 49.05 | -0.7 | -1.41 | 4,401 | 21,682 | 1,029 | 23.4 | 5,069 | 23.4 | 5,082 | 23.4 | +12.4 | +120.5 | 8 | 0.18 | '23/05/29 | 49.75 | +0.7 | +1.43 | 3,518 | 17,549 | 861 | 24.5 | 4,288 | 24.4 | 4,296 | 24.5 | +7.8 | +90.65 | 0 | 0 | '23/05/26 | 49.05 | -1.75 | -3.44 | 10,544 | 52,094 | 1,979 | 18.8 | 9,782 | 18.8 | 9,796 | 18.8 | +14.41 | +72.81 | 1 | 0.01 | '23/05/25 | 50.8 | -1.4 | -2.68 | 4,881 | 24,974 | 691 | 14.2 | 3,534 | 14.2 | 3,546 | 14.2 | +12.19 | +176.4 | 0 | 0 | '23/05/24 | 52.2 | -0.8 | -1.51 | 4,856 | 25,316 | 930 | 19.2 | 4,856 | 19.2 | 4,859 | 19.2 | +2.66 | +28.6 | 0 | 0 | '23/05/23 | 53 | -0.7 | -1.3 | 2,126 | 11,336 | 396 | 18.6 | 2,118 | 18.7 | 2,119 | 18.7 | +1.4 | +35.35 | 0 | 0 | '23/05/22 | 53.7 | +0.2 | +0.37 | 1,753 | 9,435 | 601 | 34.3 | 3,230 | 34.2 | 3,234 | 34.3 | +3.58 | +59.57 | 0 | 0 | '23/05/19 | 53.5 | +0.1 | +0.19 | 1,468 | 7,869 | 450 | 30.7 | 2,409 | 30.6 | 2,414 | 30.7 | +5.09 | +113.1 | 0 | 0 | '23/05/18 | 53.4 | -0.2 | -0.37 | 1,885 | 10,077 | 779 | 41.3 | 4,166 | 41.3 | 4,167 | 41.4 | +1.08 | +13.86 | 0 | 0 | '23/05/17 | 53.6 | +0.2 | +0.37 | 1,876 | 10,053 | 744 | 39.7 | 3,982 | 39.6 | 3,985 | 39.6 | +3.47 | +46.64 | 0 | 0 | '23/05/16 | 53.4 | +0.4 | +0.75 | 1,590 | 8,482 | 641 | 40.3 | 3,416 | 40.3 | 3,422 | 40.3 | +6.22 | +97.04 | 0 | 0 | '23/05/15 | 53 | -1.3 | -2.39 | 3,112 | 16,580 | 1,245 | 40 | 6,635 | 40 | 6,642 | 40.1 | +6.72 | +53.98 | 0 | 0 | '23/05/12 | 54.3 | -0.8 | -1.45 | 3,585 | 19,396 | 1,577 | 44 | 8,535 | 44 | 8,546 | 44.1 | +11.3 | +71.66 | 2 | 0.06 | '23/05/11 | 55.1 | 0 | 0 | 4,686 | 25,870 | 1,948 | 41.6 | 10,749 | 41.6 | 10,761 | 41.6 | +11.66 | +59.86 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 55.1 | +2.6 | +4.95 | 7,334 | 39,989 | 1,933 | 26.4 | 10,475 | 26.2 | 10,553 | 26.4 | +77.91 | +403.1 | 4 | 0.05 | '23/05/09 | 52.5 | -0.1 | -0.19 | 1,541 | 8,120 | 416 | 27 | 2,190 | 27 | 2,189 | 27 | -0.83 | -19.95 | 0 | 0 | '23/05/08 | 52.6 | +0.7 | +1.35 | 2,347 | 12,336 | 560 | 23.9 | 2,936 | 23.8 | 2,943 | 23.9 | +6.84 | +122.1 | 0 | 0 | '23/05/05 | 51.9 | -1.4 | -2.63 | 6,859 | 35,679 | 1,241 | 18.1 | 6,461 | 18.1 | 6,486 | 18.2 | +24.83 | +200.1 | 7 | 0.1 | '23/05/04 | 53.3 | 0 | 0 | 3,984 | 21,140 | 1,355 | 34 | 7,175 | 33.9 | 7,203 | 34.1 | +28.32 | +209 | 6 | 0.15 | '23/05/03 | 53.3 | -0.7 | -1.3 | 5,224 | 27,764 | 2,003 | 38.3 | 10,626 | 38.3 | 10,671 | 38.4 | +45.32 | +226.3 | 8 | 0.15 | '23/05/02 | 54 | -0.4 | -0.74 | 5,960 | 31,944 | 2,425 | 40.7 | 12,964 | 40.6 | 13,002 | 40.7 | +37.43 | +154.4 | 8 | 0.13 | '23/04/28 | 54.4 | +2.5 | +4.82 | 5,409 | 29,128 | 1,694 | 31.3 | 9,084 | 31.2 | 9,129 | 31.3 | +45.62 | +269.3 | 0 | 0 | '23/04/27 | 51.9 | 0 | 0 | 4,685 | 24,306 | 1,986 | 42.4 | 10,304 | 42.4 | 10,301 | 42.4 | -2.21 | -11.13 | 1 | 0.02 | '23/04/26 | 51.9 | -1.8 | -3.35 | 6,951 | 36,214 | 2,397 | 34.5 | 12,479 | 34.5 | 12,519 | 34.6 | +40.29 | +168.1 | 5 | 0.07 | '23/04/25 | 53.7 | -1.4 | -2.54 | 4,043 | 21,888 | 807 | 20 | 4,372 | 20 | 4,397 | 20.1 | +24.8 | +307.3 | 0 | 0 | '23/04/24 | 55.1 | +0.4 | +0.73 | 2,796 | 15,426 | 845 | 30.2 | 4,659 | 30.2 | 4,664 | 30.2 | +5.06 | +59.88 | 0 | 0 | '23/04/21 | 54.7 | -1.2 | -2.15 | 4,806 | 26,613 | 1,077 | 22.4 | 5,961 | 22.4 | 5,981 | 22.5 | +19.13 | +177.6 | 1 | 0.02 | '23/04/20 | 55.9 | -0.2 | -0.36 | 2,223 | 12,525 | 1,006 | 45.2 | 5,665 | 45.2 | 5,674 | 45.3 | +8.85 | +87.97 | 0 | 0 | '23/04/19 | 56.1 | -0.6 | -1.06 | 3,151 | 17,795 | 932 | 29.6 | 5,255 | 29.5 | 5,277 | 29.7 | +21.73 | +233.2 | 0 | 0 | '23/04/18 | 56.7 | -1.8 | -3.08 | 3,420 | 19,629 | 753 | 22 | 4,329 | 22.1 | 4,332 | 22.1 | +3.36 | +44.62 | 0 | 0 | '23/04/17 | 58.5 | +0.8 | +1.39 | 4,409 | 25,697 | 931 | 21.1 | 5,402 | 21 | 5,429 | 21.1 | +27.03 | +290.3 | 2 | 0.05 | '23/04/14 | 57.7 | +0.6 | +1.05 | 4,483 | 25,770 | 936 | 20.9 | 5,338 | 20.7 | 5,386 | 20.9 | +48.06 | +513.5 | 18 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 57.1 | +0.3 | +0.53 | 6,426 | 36,647 | 1,486 | 23.1 | 8,412 | 23 | 8,489 | 23.2 | +76.07 | +511.9 | 46 | 0.72 | '23/04/12 | 56.8 | -0.2 | -0.35 | 3,324 | 18,915 | 882 | 26.5 | 5,009 | 26.5 | 5,030 | 26.6 | +20.17 | +228.7 | 0 | 0 | '23/04/11 | 57 | 0 | 0 | 2,808 | 16,055 | 604 | 21.5 | 3,456 | 21.5 | 3,455 | 21.5 | -0.75 | -12.42 | 0 | 0 | '23/04/10 | 57 | -0.6 | -1.04 | 4,962 | 28,486 | 940 | 18.9 | 5,418 | 19 | 5,377 | 18.9 | -40.83 | -434.4 | 0 | 0 | '23/04/07 | 57.6 | +1.8 | +3.23 | 11,450 | 65,666 | 4,493 | 39.2 | 25,707 | 39.1 | 25,746 | 39.2 | +38.94 | +86.67 | 0 | 0 | '23/04/06 | 55.8 | 0 | 0 | 17,957 | 102,623 | 8,658 | 48.2 | 49,452 | 48.2 | 49,606 | 48.3 | +154.1 | +178 | 33 | 0.18 | '23/03/31 | 55.8 | +1.3 | +2.39 | 7,778 | 43,427 | 2,433 | 31.3 | 13,548 | 31.2 | 13,585 | 31.3 | +36.69 | +150.8 | 9 | 0.12 |
|