| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 54 | 0 | 0% | 1.85% | 53.8 | 54.5 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,603 | 1.41億 | 1,557 | 1.7張/筆 | 54.09元 | 1.35 | 16.67 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,528 | 4.58億 | 4,700 | 1.8張/筆 | 53.72元 | -0.6 (-1.1%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均61分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 19 | 0 | -0.97 | -1 | 跌多(56%) | 7 | 33 | 8 | 25 | 0 | -1.88 | -3.91 | 跌多(76%) | 2 | 34 | 20 | 13 | 1 | +1.72 | +3.82 | 漲多(59%) | 8 | 33 | 18 | 14 | 1 | +0.46 | +0.89 | 漲多(55%) | 3 | 34 | 18 | 16 | 0 | +1.07 | +2.97 | 漲多(53%) | 9 | 33 | 16 | 17 | 0 | -0.49 | +0.36 | 跌多(52%) | 4 | 34 | 18 | 16 | 0 | +1.59 | +4.02 | 漲多(53%) | 10 | 33 | 13 | 20 | 0 | -0.77 | -1.37 | 跌多(61%) | 5 | 33 | 4 | 28 | 1 | -1.78 | -3.76 | 跌多(85%) | 11 | 33 | 20 | 12 | 1 | +0.28 | +2.18 | 漲多(61%) | 6 | 33 | 14 | 19 | 0 | -0.34 | -1.47 | 跌多(58%) | 12 | 33 | 25 | 7 | 1 | +1.65 | +6.22 | 漲多(76%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 52.1 | 47.8 | -4.3 | -8.25 | 47.8 | 55.6 | +7.8 | +16.3 | 55.6 | 53 | -2.6 | -4.68 | 2023 | 48.6 | 50.5 | +1.9 | +3.91 | 50.5 | 61 | +10.5 | +20.8 | 61 | 55.8 | -5.2 | -8.52 | 2022 | 60.4 | 53.1 | -7.3 | -12.1 | 53.1 | 60.5 | +7.4 | +13.9 | 60.5 | 59.1 | -1.4 | -2.31 | 2021 | 36.9 | 31.25 | -5.65 | -15.3 | 31.25 | 34.65 | +3.4 | +10.9 | 34.65 | 41.3 | +6.65 | +19.2 | 2020 | 33.6 | 30.75 | -2.85 | -8.48 | 30.75 | 29.3 | -1.45 | -4.72 | 29.3 | 26 | -3.3 | -11.3 | 2019 | 32.25 | 30.4 | -1.85 | -5.74 | 30.4 | 30.75 | +0.35 | +1.15 | 30.75 | 31.05 | +0.3 | +0.98 | 2018 | 36.5 | 38.65 | +2.15 | +5.89 | 38.65 | 37.3 | -1.35 | -3.49 | 37.3 | 35.3 | -2 | -5.36 | 2017 | 25.1 | 27.3 | +2.2 | +8.76 | 27.3 | 33.5 | +6.2 | +22.7 | 33.5 | 32.65 | -0.85 | -2.54 | 2016 | 26.65 | 25.4 | -1.25 | -4.69 | 25.4 | 26.8 | +1.4 | +5.51 | 26.8 | 25.5 | -1.3 | -4.85 | 2015 | 49.9 | 48.7 | -1.2 | -2.4 | 48.7 | 47.55 | -1.15 | -2.36 | 47.55 | 46.3 | -1.25 | -2.63 | 2014 | 53.5 | 50.3 | -3.2 | -5.98 | 50.3 | 50.8 | +0.5 | +0.99 | 50.8 | 51.5 | +0.7 | +1.38 | 2013 | 46.45 | 47.7 | +1.25 | +2.69 | 47.7 | 46 | -1.7 | -3.56 | 46 | 46.7 | +0.7 | +1.52 | 2012 | 44.85 | 45.5 | +0.65 | +1.45 | 45.5 | 51.2 | +5.7 | +12.5 | 51.2 | 50.9 | -0.3 | -0.59 | 2011 | 63.5 | 62.6 | -0.9 | -1.42 | 62.6 | 59.2 | -3.4 | -5.43 | 59.2 | 62.6 | +3.4 | +5.74 | 2010 | 65 | 60.9 | -4.1 | -6.31 | 60.9 | 60.9 | 0 | 0 | 60.9 | 64.4 | +3.5 | +5.75 | 2009 | 39.3 | 39.4 | +0.1 | +0.25 | 39.4 | 44.95 | +5.55 | +14.1 | 44.95 | 51.1 | +6.15 | +13.7 | 2008 | 88.6 | 75.6 | -13 | -14.7 | 75.6 | 85 | +9.4 | +12.4 | 85 | 91.7 | +6.7 | +7.88 | 2007 | 44.45 | 47.7 | +3.25 | +7.31 | 47.7 | 49.6 | +1.9 | +3.98 | 49.6 | 55 | +5.4 | +10.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 35 | 31.25 | -3.75 | -10.7 | 31.25 | 32.8 | +1.55 | +4.96 | 32.8 | 33.9 | +1.1 | +3.35 | 2005 | 52.5 | 51.5 | -1 | -1.9 | 51.5 | 53 | +1.5 | +2.91 | 53 | 52.9 | -0.1 | -0.19 | 2004 | 35.1 | 45.9 | +10.8 | +30.8 | 45.9 | 49.8 | +3.9 | +8.5 | 49.8 | 59.5 | +9.7 | +19.5 | 2003 | 11.95 | 11.85 | -0.1 | -0.84 | 11.85 | 12.4 | +0.55 | +4.64 | 12.4 | 11.15 | -1.25 | -10.1 | 2002 | 7.7 | 8 | +0.3 | +3.9 | 8 | 7.7 | -0.3 | -3.75 | 7.7 | 8.2 | +0.5 | +6.49 | 2001 | 8.2 | 9.45 | +1.25 | +15.2 | 9.45 | 8.7 | -0.75 | -7.94 | 8.7 | 9.8 | +1.1 | +12.6 | 2000 | 11.85 | 14.05 | +2.2 | +18.6 | 14.05 | 13.1 | -0.95 | -6.76 | 13.1 | 12.7 | -0.4 | -3.05 | 1999 | 13.85 | 11.95 | -1.9 | -13.7 | 11.95 | 12.7 | +0.75 | +6.28 | 12.7 | 14.05 | +1.35 | +10.6 | 1998 | 20.5 | 19.6 | -0.9 | -4.39 | 19.6 | 18.3 | -1.3 | -6.63 | 18.3 | 18.1 | -0.2 | -1.09 | 1997 | 26.7 | 27.2 | +0.5 | +1.87 | 27.2 | 28.3 | +1.1 | +4.04 | 28.3 | 26.7 | -1.6 | -5.65 | 1996 | 28.9 | 25.4 | -3.5 | -12.1 | 25.4 | 25.1 | -0.3 | -1.18 | 25.1 | 28.7 | +3.6 | +14.3 | 1995 | 41 | 36.2 | -4.8 | -11.7 | 36.2 | 35.79 | -0.41 | -1.13 | 35.79 | 38.5 | +2.71 | +7.57 | 1994 | 31.4 | 31.6 | +0.2 | +0.64 | 31.6 | 27.4 | -4.2 | -13.3 | 27.4 | 23.6 | -3.8 | -13.9 | 1993 | 21.6 | 22.3 | +0.7 | +3.24 | 22.3 | 24.3 | +2 | +8.97 | 24.3 | 32.79 | +8.49 | +34.9 | 1992 | 37.2 | 41.6 | +4.4 | +11.8 | 41.6 | 41.2 | -0.4 | -0.96 | 41.2 | 38 | -3.2 | -7.77 | 1991 | 33 | 29.8 | -3.2 | -9.7 | 29.8 | 34.4 | +4.6 | +15.4 | 34.4 | 37.5 | +3.1 | +9.01 | 平均 | 下跌機率(56%) | -1 | -1 | 上漲機率(59%) | +1.7 | +3.8 | 上漲機率(53%) | +1.1 | +3 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 20 個月/ 跌 13 個月 | 漲 18 個月/ 跌 16 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 53 | 54 | +1 | +1.89 | | | | | | | | | 2023 | 55.8 | 54.4 | -1.4 | -2.51 | 54.4 | 48.4 | -6 | -11 | 48.4 | 47.3 | -1.1 | -2.27 | 2022 | 59.1 | 64.2 | +5.1 | +8.63 | 64.2 | 59 | -5.2 | -8.1 | 59 | 41.05 | -17.95 | -30.4 | 2021 | 41.3 | 70.2 | +28.9 | +70 | 70.2 | 59.8 | -10.4 | -14.8 | 59.8 | 89.1 | +29.3 | +49 | 2020 | 26 | 29.55 | +3.55 | +13.7 | 29.55 | 29.05 | -0.5 | -1.69 | 29.05 | 31.3 | +2.25 | +7.75 | 2019 | 31.05 | 32.3 | +1.25 | +4.03 | 32.3 | 31.45 | -0.85 | -2.63 | 31.45 | 33.45 | +2 | +6.36 | 2018 | 35.3 | 36.4 | +1.1 | +3.12 | 36.4 | 34.35 | -2.05 | -5.63 | 34.35 | 33.5 | -0.85 | -2.47 | 2017 | 32.65 | 30.55 | -2.1 | -6.43 | 30.55 | 32.4 | +1.85 | +6.06 | 32.4 | 31.8 | -0.6 | -1.85 | 2016 | 25.5 | 26.1 | +0.6 | +2.35 | 26.1 | 24.75 | -1.35 | -5.17 | 24.75 | 24.85 | +0.1 | +0.4 | 2015 | 46.3 | 46.05 | -0.25 | -0.54 | 46.05 | 42.7 | -3.35 | -7.27 | 42.7 | 41.9 | -0.8 | -1.87 | 2014 | 51.5 | 50.8 | -0.7 | -1.36 | 50.8 | 50.5 | -0.3 | -0.59 | 50.5 | 50.4 | -0.1 | -0.2 | 2013 | 46.7 | 46 | -0.7 | -1.5 | 46 | 45.75 | -0.25 | -0.54 | 45.75 | 47 | +1.25 | +2.73 | 2012 | 50.9 | 49.6 | -1.3 | -2.55 | 49.6 | 45.9 | -3.7 | -7.46 | 45.9 | 47.5 | +1.6 | +3.49 | 2011 | 62.6 | 62 | -0.6 | -0.96 | 62 | 61.4 | -0.6 | -0.97 | 61.4 | 61.5 | +0.1 | +0.16 | 2010 | 64.4 | 65.1 | +0.7 | +1.09 | 65.1 | 63.6 | -1.5 | -2.3 | 63.6 | 61.6 | -2 | -3.14 | 2009 | 51.1 | 59.8 | +8.7 | +17 | 59.8 | 67.5 | +7.7 | +12.9 | 67.5 | 64 | -3.5 | -5.19 | 2008 | 91.7 | 102 | +10.3 | +11.2 | 102 | 98.2 | -3.8 | -3.73 | 98.2 | 80 | -18.2 | -18.5 | 2007 | 55 | 61.8 | +6.8 | +12.4 | 61.8 | 58.8 | -3 | -4.85 | 58.8 | 64.2 | +5.4 | +9.18 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 33.9 | 36.35 | +2.45 | +7.23 | 36.35 | 35.9 | -0.45 | -1.24 | 35.9 | 37.4 | +1.5 | +4.18 | 2005 | 52.9 | 51 | -1.9 | -3.59 | 51 | 49.15 | -1.85 | -3.63 | 49.15 | 49.2 | +0.05 | +0.1 | 2004 | 59.5 | 45.1 | -14.4 | -24.2 | 45.1 | 41 | -4.1 | -9.09 | 41 | 44.3 | +3.3 | +8.05 | 2003 | 11.15 | 11.4 | +0.25 | +2.24 | 11.4 | 13.7 | +2.3 | +20.2 | 13.7 | 14.05 | +0.35 | +2.55 | 2002 | 8.2 | 9.4 | +1.2 | +14.6 | 9.4 | 9.4 | 0 | 0 | 9.4 | 8.7 | -0.7 | -7.45 | 2001 | 9.8 | 8.7 | -1.1 | -11.2 | 8.7 | 8.4 | -0.3 | -3.45 | 8.4 | 7.3 | -1.1 | -13.1 | 2000 | 12.7 | 11.35 | -1.35 | -10.6 | 11.35 | 11.25 | -0.1 | -0.88 | 11.25 | 9.95 | -1.3 | -11.6 | 1999 | 14.05 | 16.7 | +2.65 | +18.9 | 16.7 | 14 | -2.7 | -16.2 | 14 | 12.3 | -1.7 | -12.1 | 1998 | 18.1 | 16.6 | -1.5 | -8.29 | 16.6 | 15.8 | -0.8 | -4.82 | 15.8 | 15.1 | -0.7 | -4.43 | 1997 | 26.7 | 25.7 | -1 | -3.75 | 25.7 | 22.4 | -3.3 | -12.8 | 22.4 | 21.2 | -1.2 | -5.36 | 1996 | 28.7 | 29 | +0.3 | +1.05 | 29 | 26.7 | -2.3 | -7.93 | 26.7 | 28.2 | +1.5 | +5.62 | 1995 | 38.5 | 38.29 | -0.21 | -0.55 | 38.29 | 34 | -4.29 | -11.2 | 34 | 30.8 | -3.2 | -9.41 | 1994 | 23.6 | 27.4 | +3.8 | +16.1 | 27.4 | 29.7 | +2.3 | +8.39 | 29.7 | 27.8 | -1.9 | -6.4 | 1993 | 32.79 | 30.8 | -1.99 | -6.07 | 30.8 | 29.9 | -0.9 | -2.92 | 29.9 | 24.6 | -5.3 | -17.7 | 1992 | 38 | 36.2 | -1.8 | -4.74 | 36.2 | 34.5 | -1.7 | -4.7 | 34.5 | 30.9 | -3.6 | -10.4 | 1991 | 37.5 | 45.1 | +7.6 | +20.3 | 45.1 | 37.9 | -7.2 | -16 | 37.9 | 43.9 | +6 | +15.8 | 平均 | 上漲機率(53%) | +1.6 | +4 | 下跌機率(85%) | -1.8 | -3.8 | 下跌機率(58%) | -0.3 | -1.5 | 漲/跌 | 漲 18 個月/ 跌 16 個月 | 漲 4 個月/ 跌 28 個月 | 漲 14 個月/ 跌 19 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 47.3 | 42.5 | -4.8 | -10.1 | 42.5 | 45.45 | +2.95 | +6.94 | 45.45 | 47.85 | +2.4 | +5.28 | 2022 | 41.05 | 41.9 | +0.85 | +2.07 | 41.9 | 38.15 | -3.75 | -8.95 | 38.15 | 36.5 | -1.65 | -4.33 | 2021 | 89.1 | 62.6 | -26.5 | -29.7 | 62.6 | 69.3 | +6.7 | +10.7 | 69.3 | 68.6 | -0.7 | -1.01 | 2020 | 31.3 | 27.75 | -3.55 | -11.3 | 27.75 | 30 | +2.25 | +8.11 | 30 | 29.95 | -0.05 | -0.17 | 2019 | 33.45 | 35 | +1.55 | +4.63 | 35 | 34.55 | -0.45 | -1.29 | 34.55 | 33.55 | -1 | -2.89 | 2018 | 33.5 | 31.6 | -1.9 | -5.67 | 31.6 | 34.15 | +2.55 | +8.07 | 34.15 | 35.1 | +0.95 | +2.78 | 2017 | 31.8 | 31.4 | -0.4 | -1.26 | 31.4 | 38.4 | +7 | +22.3 | 38.4 | 34.2 | -4.2 | -10.9 | 2016 | 24.85 | 23.5 | -1.35 | -5.43 | 23.5 | 21.5 | -2 | -8.51 | 21.5 | 22.4 | +0.9 | +4.19 | 2015 | 41.9 | 40.5 | -1.4 | -3.34 | 40.5 | 32.25 | -8.25 | -20.4 | 32.25 | 35 | +2.75 | +8.53 | 2014 | 50.4 | 47.6 | -2.8 | -5.56 | 47.6 | 49.2 | +1.6 | +3.36 | 49.2 | 46.3 | -2.9 | -5.89 | 2013 | 47 | 45.4 | -1.6 | -3.4 | 45.4 | 46.1 | +0.7 | +1.54 | 46.1 | 53.7 | +7.6 | +16.5 | 2012 | 47.5 | 47 | -0.5 | -1.05 | 47 | 45 | -2 | -4.26 | 45 | 46.9 | +1.9 | +4.22 | 2011 | 61.5 | 50.6 | -10.9 | -17.7 | 50.6 | 48.3 | -2.3 | -4.55 | 48.3 | 44.75 | -3.55 | -7.35 | 2010 | 61.6 | 60.6 | -1 | -1.62 | 60.6 | 61.9 | +1.3 | +2.15 | 61.9 | 61.4 | -0.5 | -0.81 | 2009 | 64 | 62.1 | -1.9 | -2.97 | 62.1 | 53.3 | -8.8 | -14.2 | 53.3 | 54.1 | +0.8 | +1.5 | 2008 | 80 | 83 | +3 | +3.75 | 83 | 83.8 | +0.8 | +0.96 | 83.8 | 45 | -38.8 | -46.3 | 2007 | 64.2 | 87.3 | +23.1 | +36 | 87.3 | 98.2 | +10.9 | +12.5 | 98.2 | 110.5 | +12.3 | +12.5 | 2006 | 37.4 | 32 | -5.4 | -14.4 | 32 | 34.65 | +2.65 | +8.28 | 34.65 | 36.1 | +1.45 | +4.18 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 49.2 | 33.9 | -15.3 | -31.1 | 33.9 | 38 | +4.1 | +12.1 | 38 | 37.25 | -0.75 | -1.97 | 2004 | 44.3 | 36.8 | -7.5 | -16.9 | 36.8 | 44.8 | +8 | +21.7 | 44.8 | 49.2 | +4.4 | +9.82 | 2003 | 14.05 | 16 | +1.95 | +13.9 | 16 | 19.2 | +3.2 | +20 | 19.2 | 23.6 | +4.4 | +22.9 | 2002 | 8.7 | 8.05 | -0.65 | -7.47 | 8.05 | 7.05 | -1 | -12.4 | 7.05 | 6.65 | -0.4 | -5.67 | 2001 | 7.3 | 6.35 | -0.95 | -13 | 6.35 | 7.3 | +0.95 | +15 | 7.3 | 7.75 | +0.45 | +6.16 | 2000 | 9.95 | 11.7 | +1.75 | +17.6 | 11.7 | 9.3 | -2.4 | -20.5 | 9.3 | 8.75 | -0.55 | -5.91 | 1999 | 12.3 | 12 | -0.3 | -2.44 | 12 | 12.45 | +0.45 | +3.75 | 12.45 | 13.85 | +1.4 | +11.2 | 1998 | 15.1 | 13.5 | -1.6 | -10.6 | 13.5 | 12.7 | -0.8 | -5.93 | 12.7 | 14.7 | +2 | +15.7 | 1997 | 21.2 | 22.2 | +1 | +4.72 | 22.2 | 22.2 | 0 | 0 | 22.2 | 20.2 | -2 | -9.01 | 1996 | 28.2 | 26 | -2.2 | -7.8 | 26 | 26.9 | +0.9 | +3.46 | 26.9 | 26.1 | -0.8 | -2.97 | 1995 | 30.8 | 29.4 | -1.4 | -4.55 | 29.4 | 27.5 | -1.9 | -6.46 | 27.5 | 29 | +1.5 | +5.45 | 1994 | 27.8 | 31.9 | +4.1 | +14.7 | 31.9 | 33.79 | +1.89 | +5.92 | 33.79 | 32.4 | -1.39 | -4.11 | 1993 | 24.6 | 21.9 | -2.7 | -11 | 21.9 | 20.7 | -1.2 | -5.48 | 20.7 | 20 | -0.7 | -3.38 | 1992 | 30.9 | 29 | -1.9 | -6.15 | 29 | 25.6 | -3.4 | -11.7 | 25.6 | 23.4 | -2.2 | -8.59 | 1991 | 43.9 | 43.1 | -0.8 | -1.82 | 43.1 | 37.6 | -5.5 | -12.8 | 37.6 | 38.4 | +0.8 | +2.13 | 平均 | 下跌機率(76%) | -1.9 | -3.9 | 上漲機率(55%) | +0.5 | +0.9 | 下跌機率(52%) | -0.5 | +0.4 | 漲/跌 | 漲 8 個月/ 跌 25 個月 | 漲 18 個月/ 跌 14 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 47.85 | 44.3 | -3.55 | -7.42 | 44.3 | 48.35 | +4.05 | +9.14 | 48.35 | 52.1 | +3.75 | +7.76 | 2022 | 36.5 | 35.2 | -1.3 | -3.56 | 35.2 | 46.5 | +11.3 | +32.1 | 46.5 | 48.6 | +2.1 | +4.52 | 2021 | 68.6 | 52.6 | -16 | -23.3 | 52.6 | 53.9 | +1.3 | +2.47 | 53.9 | 60.4 | +6.5 | +12.1 | 2020 | 29.95 | 29 | -0.95 | -3.17 | 29 | 31.4 | +2.4 | +8.28 | 31.4 | 36.9 | +5.5 | +17.5 | 2019 | 33.55 | 33.85 | +0.3 | +0.89 | 33.85 | 33.75 | -0.1 | -0.3 | 33.75 | 33.6 | -0.15 | -0.44 | 2018 | 35.1 | 32.3 | -2.8 | -7.98 | 32.3 | 32 | -0.3 | -0.93 | 32 | 32.25 | +0.25 | +0.78 | 2017 | 34.2 | 35.8 | +1.6 | +4.68 | 35.8 | 35.9 | +0.1 | +0.28 | 35.9 | 36.5 | +0.6 | +1.67 | 2016 | 22.4 | 21.9 | -0.5 | -2.23 | 21.9 | 26 | +4.1 | +18.7 | 26 | 25.1 | -0.9 | -3.46 | 2015 | 35 | 38.5 | +3.5 | +10 | 38.5 | 26.15 | -12.35 | -32.1 | 26.15 | 26.65 | +0.5 | +1.91 | 2014 | 46.3 | 47.6 | +1.3 | +2.81 | 47.6 | 48.6 | +1 | +2.1 | 48.6 | 49.9 | +1.3 | +2.67 | 2013 | 53.7 | 48.35 | -5.35 | -9.96 | 48.35 | 52.2 | +3.85 | +7.96 | 52.2 | 53.5 | +1.3 | +2.49 | 2012 | 46.9 | 44.3 | -2.6 | -5.54 | 44.3 | 46.35 | +2.05 | +4.63 | 46.35 | 46.45 | +0.1 | +0.22 | 2011 | 44.75 | 47.5 | +2.75 | +6.15 | 47.5 | 43.45 | -4.05 | -8.53 | 43.45 | 44.85 | +1.4 | +3.22 | 2010 | 61.4 | 63 | +1.6 | +2.61 | 63 | 61.8 | -1.2 | -1.9 | 61.8 | 63.5 | +1.7 | +2.75 | 2009 | 54.1 | 59.9 | +5.8 | +10.7 | 59.9 | 63.8 | +3.9 | +6.51 | 63.8 | 65 | +1.2 | +1.88 | 2008 | 45 | 38.4 | -6.6 | -14.7 | 38.4 | 36.5 | -1.9 | -4.95 | 36.5 | 39.3 | +2.8 | +7.67 | 2007 | 110.5 | 106.5 | -4 | -3.62 | 106.5 | 86.4 | -20.1 | -18.9 | 86.4 | 88.6 | +2.2 | +2.55 | 2006 | 36.1 | 38.95 | +2.85 | +7.89 | 38.95 | 40.7 | +1.75 | +4.49 | 40.7 | 44.45 | +3.75 | +9.21 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 37.25 | 33.1 | -4.15 | -11.1 | 33.1 | 35 | +1.9 | +5.74 | 35 | 35 | 0 | 0 | 2004 | 49.2 | 48.1 | -1.1 | -2.24 | 48.1 | 53 | +4.9 | +10.2 | 53 | 52.5 | -0.5 | -0.94 | 2003 | 23.6 | 31.3 | +7.7 | +32.6 | 31.3 | 36.8 | +5.5 | +17.6 | 36.8 | 35.1 | -1.7 | -4.62 | 2002 | 6.65 | 7.45 | +0.8 | +12 | 7.45 | 8 | +0.55 | +7.38 | 8 | 11.95 | +3.95 | +49.4 | 2001 | 7.75 | 6.8 | -0.95 | -12.3 | 6.8 | 6.85 | +0.05 | +0.74 | 6.85 | 7.7 | +0.85 | +12.4 | 2000 | 8.75 | 7.3 | -1.45 | -16.6 | 7.3 | 7.3 | 0 | 0 | 7.3 | 8.2 | +0.9 | +12.3 | 1999 | 13.85 | 12.45 | -1.4 | -10.1 | 12.45 | 11.4 | -1.05 | -8.43 | 11.4 | 11.85 | +0.45 | +3.95 | 1998 | 14.7 | 14.6 | -0.1 | -0.68 | 14.6 | 14.55 | -0.05 | -0.34 | 14.55 | 13.85 | -0.7 | -4.81 | 1997 | 20.2 | 18.2 | -2 | -9.9 | 18.2 | 18.3 | +0.1 | +0.55 | 18.3 | 20.5 | +2.2 | +12 | 1996 | 26.1 | 27.9 | +1.8 | +6.9 | 27.9 | 26.8 | -1.1 | -3.94 | 26.8 | 26.7 | -0.1 | -0.37 | 1995 | 29 | 25.9 | -3.1 | -10.7 | 25.9 | 26.8 | +0.9 | +3.47 | 26.8 | 28.9 | +2.1 | +7.84 | 1994 | 32.4 | 37.1 | +4.7 | +14.5 | 37.1 | 36.29 | -0.81 | -2.18 | 36.29 | 41 | +4.71 | +13 | 1993 | 20 | 21.8 | +1.8 | +9 | 21.8 | 24.1 | +2.3 | +10.6 | 24.1 | 31.4 | +7.3 | +30.3 | 1992 | 23.4 | 23.3 | -0.1 | -0.43 | 23.3 | 24.1 | +0.8 | +3.43 | 24.1 | 21.6 | -2.5 | -10.4 | 1991 | 38.4 | 34.4 | -4 | -10.4 | 34.4 | 33.7 | -0.7 | -2.03 | 33.7 | 37.2 | +3.5 | +10.4 | 平均 | 下跌機率(61%) | -0.8 | -1.4 | 上漲機率(61%) | +0.3 | +2.2 | 上漲機率(76%) | +1.6 | +6.2 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 20 個月/ 跌 12 個月 | 漲 25 個月/ 跌 7 個月 |
|