| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 32.1 | -0.25 | -0.78% | 1.71% | 32.05 | 32.3 | 31.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,632 | 1.16億 | 1,382 | 2.6張/筆 | 32.04元 | 1.08 | 12.49 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,240 | 1.99億 | 2,826 | 2.2張/筆 | 31.91元 | +1 (+3.22%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.78%) 財報評分: 最新57分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 14 | 20 | 0 | +0.07 | +2.41 | 跌多(59%) | 7 | 33 | 14 | 18 | 1 | -2.24 | -2.99 | 跌多(55%) | 2 | 34 | 19 | 13 | 2 | -0.31 | +0.88 | 漲多(56%) | 8 | 33 | 12 | 20 | 1 | -0.37 | -2.55 | 跌多(61%) | 3 | 34 | 16 | 18 | 0 | -0.21 | +0.45 | 跌多(53%) | 9 | 33 | 19 | 14 | 0 | -0.04 | +0.48 | 漲多(58%) | 4 | 34 | 15 | 19 | 0 | -0.02 | -0.24 | 跌多(56%) | 10 | 33 | 13 | 20 | 0 | -0.32 | -0.36 | 跌多(61%) | 5 | 33 | 13 | 18 | 2 | -1.09 | -1.29 | 跌多(55%) | 11 | 33 | 18 | 14 | 1 | +0.27 | +1.89 | 漲多(55%) | 6 | 33 | 14 | 19 | 0 | +0.47 | +1.3 | 跌多(58%) | 12 | 33 | 24 | 7 | 2 | +2.48 | +8.24 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 31.7 | 33.3 | +1.6 | +5.05 | 33.3 | 33.4 | +0.1 | +0.3 | 33.4 | 31.35 | -2.05 | -6.14 | 2023 | 27.8 | 26.9 | -0.9 | -3.24 | 26.9 | 28 | +1.1 | +4.09 | 28 | 27.7 | -0.3 | -1.07 | 2022 | 29.3 | 28.1 | -1.2 | -4.1 | 28.1 | 37.55 | +9.45 | +33.6 | 37.55 | 36.9 | -0.65 | -1.73 | 2021 | 20.25 | 15.6 | -4.65 | -23 | 15.6 | 17.05 | +1.45 | +9.29 | 17.05 | 18.5 | +1.45 | +8.5 | 2020 | 14.35 | 13.8 | -0.55 | -3.83 | 13.8 | 13.8 | 0 | 0 | 13.8 | 11.5 | -2.3 | -16.7 | 2019 | 13.5 | 13.45 | -0.05 | -0.37 | 13.45 | 13.5 | +0.05 | +0.37 | 13.5 | 13.45 | -0.05 | -0.37 | 2018 | 14.15 | 13.95 | -0.2 | -1.41 | 13.95 | 13.45 | -0.5 | -3.58 | 13.45 | 13.2 | -0.25 | -1.86 | 2017 | 12.8 | 14.7 | +1.9 | +14.8 | 14.7 | 14.95 | +0.25 | +1.7 | 14.95 | 14.3 | -0.65 | -4.35 | 2016 | 13.85 | 13.1 | -0.75 | -5.42 | 13.1 | 13.3 | +0.2 | +1.53 | 13.3 | 13.5 | +0.2 | +1.5 | 2015 | 18.35 | 18.4 | +0.05 | +0.27 | 18.4 | 18.2 | -0.2 | -1.09 | 18.2 | 17.85 | -0.35 | -1.92 | 2014 | 20.8 | 20.35 | -0.45 | -2.16 | 20.35 | 20.95 | +0.6 | +2.95 | 20.95 | 20.25 | -0.7 | -3.34 | 2013 | 20.15 | 19.5 | -0.65 | -3.23 | 19.5 | 20.1 | +0.6 | +3.08 | 20.1 | 20.35 | +0.25 | +1.24 | 2012 | 14.15 | 16.1 | +1.95 | +13.8 | 16.1 | 17.4 | +1.3 | +8.07 | 17.4 | 15.5 | -1.9 | -10.9 | 2011 | 28.55 | 27.05 | -1.5 | -5.25 | 27.05 | 24.55 | -2.5 | -9.24 | 24.55 | 23.5 | -1.05 | -4.28 | 2010 | 28.6 | 25.25 | -3.35 | -11.7 | 25.25 | 24.7 | -0.55 | -2.18 | 24.7 | 26.6 | +1.9 | +7.69 | 2009 | 18 | 15.45 | -2.55 | -14.2 | 15.45 | 16.7 | +1.25 | +8.09 | 16.7 | 20.3 | +3.6 | +21.6 | 2008 | 15.15 | 17.7 | +2.55 | +16.8 | 17.7 | 21.45 | +3.75 | +21.2 | 21.45 | 30.5 | +9.05 | +42.2 | 2007 | 19.3 | 17.2 | -2.1 | -10.9 | 17.2 | 17.5 | +0.3 | +1.74 | 17.5 | 17.7 | +0.2 | +1.14 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 13.15 | 13.3 | +0.15 | +1.14 | 13.3 | 12.75 | -0.55 | -4.14 | 12.75 | 12.95 | +0.2 | +1.57 | 2005 | 15.2 | 15 | -0.2 | -1.32 | 15 | 14.3 | -0.7 | -4.67 | 14.3 | 14.5 | +0.2 | +1.4 | 2004 | 12.85 | 15.4 | +2.55 | +19.8 | 15.4 | 16.4 | +1 | +6.49 | 16.4 | 15.4 | -1 | -6.1 | 2003 | 11.7 | 13.6 | +1.9 | +16.2 | 13.6 | 11.8 | -1.8 | -13.2 | 11.8 | 10.5 | -1.3 | -11 | 2002 | 15.2 | 21.6 | +6.4 | +42.1 | 21.6 | 17.5 | -4.1 | -19 | 17.5 | 18.5 | +1 | +5.71 | 2001 | 13.25 | 13.3 | +0.05 | +0.38 | 13.3 | 14.1 | +0.8 | +6.02 | 14.1 | 12.75 | -1.35 | -9.57 | 2000 | 21.1 | 30 | +8.9 | +42.2 | 30 | 25.6 | -4.4 | -14.7 | 25.6 | 27.1 | +1.5 | +5.86 | 1999 | 42.3 | 38.9 | -3.4 | -8.04 | 38.9 | 39.4 | +0.5 | +1.29 | 39.4 | 40.29 | +0.89 | +2.26 | 1998 | 53 | 50.5 | -2.5 | -4.72 | 50.5 | 52.5 | +2 | +3.96 | 52.5 | 62 | +9.5 | +18.1 | 1997 | 68 | 73.5 | +5.5 | +8.09 | 73.5 | 82 | +8.5 | +11.6 | 82 | 71 | -11 | -13.4 | 1996 | 45 | 43 | -2 | -4.44 | 43 | 43 | 0 | 0 | 43 | 48.8 | +5.8 | +13.5 | 1995 | 59 | 52 | -7 | -11.9 | 52 | 51.5 | -0.5 | -0.96 | 51.5 | 52 | +0.5 | +0.97 | 1994 | 81 | 71 | -10 | -12.3 | 71 | 66 | -5 | -7.04 | 66 | 59 | -7 | -10.6 | 1993 | 167 | 141.5 | -25.5 | -15.3 | 141.5 | 129.5 | -12 | -8.48 | 129.5 | 137 | +7.5 | +5.79 | 1992 | 80.5 | 117 | +36.5 | +45.3 | 117 | 101 | -16 | -13.7 | 101 | 88 | -13 | -12.9 | 1991 | 75 | 77 | +2 | +2.67 | 77 | 82 | +5 | +6.49 | 82 | 76 | -6 | -7.32 | 平均 | 下跌機率(59%) | +0.1 | +2.4 | 上漲機率(56%) | -0.3 | +0.9 | 下跌機率(53%) | -0.2 | +0.5 | 漲/跌 | 漲 14 個月/ 跌 20 個月 | 漲 19 個月/ 跌 13 個月 | 漲 16 個月/ 跌 18 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 31.35 | 31.85 | +0.5 | +1.59 | | | | | | | | | 2023 | 27.7 | 27.05 | -0.65 | -2.35 | 27.05 | 27.4 | +0.35 | +1.29 | 27.4 | 28.8 | +1.4 | +5.11 | 2022 | 36.9 | 36.1 | -0.8 | -2.17 | 36.1 | 37 | +0.9 | +2.49 | 37 | 28.6 | -8.4 | -22.7 | 2021 | 18.5 | 24.45 | +5.95 | +32.2 | 24.45 | 22.1 | -2.35 | -9.61 | 22.1 | 49.6 | +27.5 | +124 | 2020 | 11.5 | 13.2 | +1.7 | +14.8 | 13.2 | 12.8 | -0.4 | -3.03 | 12.8 | 13.65 | +0.85 | +6.64 | 2019 | 13.45 | 13.75 | +0.3 | +2.23 | 13.75 | 14.4 | +0.65 | +4.73 | 14.4 | 14.25 | -0.15 | -1.04 | 2018 | 13.2 | 13.5 | +0.3 | +2.27 | 13.5 | 13.6 | +0.1 | +0.74 | 13.6 | 13.2 | -0.4 | -2.94 | 2017 | 14.3 | 13.7 | -0.6 | -4.2 | 13.7 | 13.8 | +0.1 | +0.73 | 13.8 | 13.85 | +0.05 | +0.36 | 2016 | 13.5 | 13.05 | -0.45 | -3.33 | 13.05 | 13.05 | 0 | 0 | 13.05 | 12.8 | -0.25 | -1.92 | 2015 | 17.85 | 17.9 | +0.05 | +0.28 | 17.9 | 16.7 | -1.2 | -6.7 | 16.7 | 15.3 | -1.4 | -8.38 | 2014 | 20.25 | 18.5 | -1.75 | -8.64 | 18.5 | 19.2 | +0.7 | +3.78 | 19.2 | 18.45 | -0.75 | -3.91 | 2013 | 20.35 | 19.25 | -1.1 | -5.41 | 19.25 | 19.9 | +0.65 | +3.38 | 19.9 | 18.6 | -1.3 | -6.53 | 2012 | 15.5 | 14.45 | -1.05 | -6.77 | 14.45 | 15.2 | +0.75 | +5.19 | 15.2 | 14.8 | -0.4 | -2.63 | 2011 | 23.5 | 25.3 | +1.8 | +7.66 | 25.3 | 24.45 | -0.85 | -3.36 | 24.45 | 24.6 | +0.15 | +0.61 | 2010 | 26.6 | 26 | -0.6 | -2.26 | 26 | 23.1 | -2.9 | -11.2 | 23.1 | 22.45 | -0.65 | -2.81 | 2009 | 20.3 | 22.45 | +2.15 | +10.6 | 22.45 | 33.9 | +11.45 | +51 | 33.9 | 29.65 | -4.25 | -12.5 | 2008 | 30.5 | 30.2 | -0.3 | -0.98 | 30.2 | 27.9 | -2.3 | -7.62 | 27.9 | 21.6 | -6.3 | -22.6 | 2007 | 17.7 | 17.15 | -0.55 | -3.11 | 17.15 | 16.8 | -0.35 | -2.04 | 16.8 | 17.7 | +0.9 | +5.36 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.95 | 15.3 | +2.35 | +18.1 | 15.3 | 15.5 | +0.2 | +1.31 | 15.5 | 17.4 | +1.9 | +12.3 | 2005 | 14.5 | 12.2 | -2.3 | -15.9 | 12.2 | 12 | -0.2 | -1.64 | 12 | 13 | +1 | +8.33 | 2004 | 15.4 | 13.45 | -1.95 | -12.7 | 13.45 | 13.25 | -0.2 | -1.49 | 13.25 | 13.35 | +0.1 | +0.75 | 2003 | 10.5 | 9.45 | -1.05 | -10 | 9.45 | 10.2 | +0.75 | +7.94 | 10.2 | 9.85 | -0.35 | -3.43 | 2002 | 18.5 | 17.4 | -1.1 | -5.95 | 17.4 | 14.45 | -2.95 | -17 | 14.45 | 12.9 | -1.55 | -10.7 | 2001 | 12.75 | 10.8 | -1.95 | -15.3 | 10.8 | 9.85 | -0.95 | -8.8 | 9.85 | 8.7 | -1.15 | -11.7 | 2000 | 27.1 | 24.6 | -2.5 | -9.23 | 24.6 | 24.6 | 0 | 0 | 24.6 | 21.1 | -3.5 | -14.2 | 1999 | 40.29 | 41.8 | +1.51 | +3.75 | 41.8 | 38.1 | -3.7 | -8.85 | 38.1 | 39.4 | +1.3 | +3.41 | 1998 | 62 | 51 | -11 | -17.7 | 51 | 49 | -2 | -3.92 | 49 | 49.1 | +0.1 | +0.2 | 1997 | 71 | 71.5 | +0.5 | +0.7 | 71.5 | 59.5 | -12 | -16.8 | 59.5 | 64 | +4.5 | +7.56 | 1996 | 48.8 | 51 | +2.2 | +4.51 | 51 | 45.4 | -5.6 | -11 | 45.4 | 43.3 | -2.1 | -4.63 | 1995 | 52 | 47.3 | -4.7 | -9.04 | 47.3 | 42.2 | -5.1 | -10.8 | 42.2 | 40 | -2.2 | -5.21 | 1994 | 59 | 60.5 | +1.5 | +2.54 | 60.5 | 67 | +6.5 | +10.7 | 67 | 61 | -6 | -8.96 | 1993 | 137 | 120.5 | -16.5 | -12 | 120.5 | 102 | -18.5 | -15.4 | 102 | 86 | -16 | -15.7 | 1992 | 88 | 95 | +7 | +7.95 | 95 | 114 | +19 | +20 | 114 | 143 | +29 | +25.4 | 1991 | 76 | 98.5 | +22.5 | +29.6 | 98.5 | 82 | -16.5 | -16.8 | 82 | 86 | +4 | +4.88 | 平均 | 下跌機率(56%) | 0 | -0.2 | 下跌機率(55%) | -1.1 | -1.3 | 下跌機率(58%) | +0.5 | +1.3 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 13 個月/ 跌 18 個月 | 漲 14 個月/ 跌 19 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.8 | 28.35 | -0.45 | -1.56 | 28.35 | 28.5 | +0.15 | +0.53 | 28.5 | 28.55 | +0.05 | +0.18 | 2022 | 28.6 | 29.25 | +0.65 | +2.27 | 29.25 | 29.85 | +0.6 | +2.05 | 29.85 | 31.55 | +1.7 | +5.7 | 2021 | 49.6 | 32.15 | -17.45 | -35.2 | 32.15 | 33.5 | +1.35 | +4.2 | 33.5 | 31.15 | -2.35 | -7.01 | 2020 | 13.65 | 13.35 | -0.3 | -2.2 | 13.35 | 14.4 | +1.05 | +7.87 | 14.4 | 13.6 | -0.8 | -5.56 | 2019 | 14.25 | 14.3 | +0.05 | +0.35 | 14.3 | 13.4 | -0.9 | -6.29 | 13.4 | 13.7 | +0.3 | +2.24 | 2018 | 13.2 | 13.3 | +0.1 | +0.76 | 13.3 | 13.3 | 0 | 0 | 13.3 | 13.5 | +0.2 | +1.5 | 2017 | 13.85 | 14 | +0.15 | +1.08 | 14 | 14.3 | +0.3 | +2.14 | 14.3 | 13.85 | -0.45 | -3.15 | 2016 | 12.8 | 13.15 | +0.35 | +2.73 | 13.15 | 13 | -0.15 | -1.14 | 13 | 12.9 | -0.1 | -0.77 | 2015 | 15.3 | 14.45 | -0.85 | -5.56 | 14.45 | 12.85 | -1.6 | -11.1 | 12.85 | 12.95 | +0.1 | +0.78 | 2014 | 18.45 | 19.65 | +1.2 | +6.5 | 19.65 | 19 | -0.65 | -3.31 | 19 | 18.3 | -0.7 | -3.68 | 2013 | 18.6 | 19.15 | +0.55 | +2.96 | 19.15 | 18.6 | -0.55 | -2.87 | 18.6 | 19.45 | +0.85 | +4.57 | 2012 | 14.8 | 16.25 | +1.45 | +9.8 | 16.25 | 16.3 | +0.05 | +0.31 | 16.3 | 19.95 | +3.65 | +22.4 | 2011 | 24.6 | 24.85 | +0.25 | +1.02 | 24.85 | 19.4 | -5.45 | -21.9 | 19.4 | 17.2 | -2.2 | -11.3 | 2010 | 22.45 | 24.95 | +2.5 | +11.1 | 24.95 | 24.7 | -0.25 | -1 | 24.7 | 25.8 | +1.1 | +4.45 | 2009 | 29.65 | 29 | -0.65 | -2.19 | 29 | 23.9 | -5.1 | -17.6 | 23.9 | 29.15 | +5.25 | +22 | 2008 | 21.6 | 21.9 | +0.3 | +1.39 | 21.9 | 20.6 | -1.3 | -5.94 | 20.6 | 15.2 | -5.4 | -26.2 | 2007 | 17.7 | 19.95 | +2.25 | +12.7 | 19.95 | 16.8 | -3.15 | -15.8 | 16.8 | 19.85 | +3.05 | +18.2 | 2006 | 17.4 | 16.4 | -1 | -5.75 | 16.4 | 15 | -1.4 | -8.54 | 15 | 15.9 | +0.9 | +6 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13 | 12.4 | -0.6 | -4.62 | 12.4 | 11.65 | -0.75 | -6.05 | 11.65 | 11.9 | +0.25 | +2.15 | 2004 | 13.35 | 11.55 | -1.8 | -13.5 | 11.55 | 11.75 | +0.2 | +1.73 | 11.75 | 14.4 | +2.65 | +22.6 | 2003 | 9.85 | 10.55 | +0.7 | +7.11 | 10.55 | 10.45 | -0.1 | -0.95 | 10.45 | 10.75 | +0.3 | +2.87 | 2002 | 12.9 | 13.6 | +0.7 | +5.43 | 13.6 | 11.7 | -1.9 | -14 | 11.7 | 8.85 | -2.85 | -24.4 | 2001 | 8.7 | 8.25 | -0.45 | -5.17 | 8.25 | 10.45 | +2.2 | +26.7 | 10.45 | 6.95 | -3.5 | -33.5 | 2000 | 21.1 | 19.8 | -1.3 | -6.16 | 19.8 | 17.4 | -2.4 | -12.1 | 17.4 | 12.7 | -4.7 | -27 | 1999 | 39.4 | 34.2 | -5.2 | -13.2 | 34.2 | 29.9 | -4.3 | -12.6 | 29.9 | 26.9 | -3 | -10 | 1998 | 49.1 | 47.5 | -1.6 | -3.26 | 47.5 | 29.1 | -18.4 | -38.7 | 29.1 | 42.1 | +13 | +44.7 | 1997 | 64 | 53.5 | -10.5 | -16.4 | 53.5 | 52 | -1.5 | -2.8 | 52 | 51.5 | -0.5 | -0.96 | 1996 | 43.3 | 39.7 | -3.6 | -8.31 | 39.7 | 53.5 | +13.8 | +34.8 | 53.5 | 66 | +12.5 | +23.4 | 1995 | 40 | 35.1 | -4.9 | -12.2 | 35.1 | 34.2 | -0.9 | -2.56 | 34.2 | 35.6 | +1.4 | +4.09 | 1994 | 61 | 61 | 0 | 0 | 61 | 71 | +10 | +16.4 | 71 | 63.5 | -7.5 | -10.6 | 1993 | 86 | 81.5 | -4.5 | -5.23 | 81.5 | 86 | +4.5 | +5.52 | 86 | 88.5 | +2.5 | +2.91 | 1992 | 143 | 118 | -25 | -17.5 | 118 | 135 | +17 | +14.4 | 135 | 115 | -20 | -14.8 | 1991 | 86 | 81 | -5 | -5.81 | 81 | 68.5 | -12.5 | -15.4 | 68.5 | 71.5 | +3 | +4.38 | 平均 | 下跌機率(55%) | -2.2 | -3 | 下跌機率(61%) | -0.4 | -2.5 | 上漲機率(58%) | 0 | +0.5 | 漲/跌 | 漲 14 個月/ 跌 18 個月 | 漲 12 個月/ 跌 20 個月 | 漲 19 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.55 | 29.85 | +1.3 | +4.55 | 29.85 | 29.3 | -0.55 | -1.84 | 29.3 | 31.7 | +2.4 | +8.19 | 2022 | 31.55 | 26 | -5.55 | -17.6 | 26 | 28.5 | +2.5 | +9.62 | 28.5 | 27.8 | -0.7 | -2.46 | 2021 | 31.15 | 27.05 | -4.1 | -13.2 | 27.05 | 29.3 | +2.25 | +8.32 | 29.3 | 29.3 | 0 | 0 | 2020 | 13.6 | 14.45 | +0.85 | +6.25 | 14.45 | 15.95 | +1.5 | +10.4 | 15.95 | 20.25 | +4.3 | +27 | 2019 | 13.7 | 14.05 | +0.35 | +2.55 | 14.05 | 14 | -0.05 | -0.36 | 14 | 14.35 | +0.35 | +2.5 | 2018 | 13.5 | 12.8 | -0.7 | -5.19 | 12.8 | 13.4 | +0.6 | +4.69 | 13.4 | 13.5 | +0.1 | +0.75 | 2017 | 13.85 | 14 | +0.15 | +1.08 | 14 | 13.95 | -0.05 | -0.36 | 13.95 | 14.15 | +0.2 | +1.43 | 2016 | 12.9 | 12.8 | -0.1 | -0.78 | 12.8 | 13.35 | +0.55 | +4.3 | 13.35 | 12.8 | -0.55 | -4.12 | 2015 | 12.95 | 13.5 | +0.55 | +4.25 | 13.5 | 13.05 | -0.45 | -3.33 | 13.05 | 13.85 | +0.8 | +6.13 | 2014 | 18.3 | 17.8 | -0.5 | -2.73 | 17.8 | 18.45 | +0.65 | +3.65 | 18.45 | 18.35 | -0.1 | -0.54 | 2013 | 19.45 | 19.95 | +0.5 | +2.57 | 19.95 | 20.2 | +0.25 | +1.25 | 20.2 | 20.8 | +0.6 | +2.97 | 2012 | 19.95 | 18.05 | -1.9 | -9.52 | 18.05 | 19.65 | +1.6 | +8.86 | 19.65 | 20.15 | +0.5 | +2.54 | 2011 | 17.2 | 18.1 | +0.9 | +5.23 | 18.1 | 14.2 | -3.9 | -21.5 | 14.2 | 14.15 | -0.05 | -0.35 | 2010 | 25.8 | 27.2 | +1.4 | +5.43 | 27.2 | 26.6 | -0.6 | -2.21 | 26.6 | 28.55 | +1.95 | +7.33 | 2009 | 29.15 | 26.75 | -2.4 | -8.23 | 26.75 | 26.85 | +0.1 | +0.37 | 26.85 | 28.6 | +1.75 | +6.52 | 2008 | 15.2 | 13.95 | -1.25 | -8.22 | 13.95 | 17.55 | +3.6 | +25.8 | 17.55 | 18 | +0.45 | +2.56 | 2007 | 19.85 | 18.25 | -1.6 | -8.06 | 18.25 | 16.65 | -1.6 | -8.77 | 16.65 | 15.15 | -1.5 | -9.01 | 2006 | 15.9 | 15.4 | -0.5 | -3.14 | 15.4 | 17.9 | +2.5 | +16.2 | 17.9 | 19.3 | +1.4 | +7.82 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.9 | 11.2 | -0.7 | -5.88 | 11.2 | 12.55 | +1.35 | +12.1 | 12.55 | 13.15 | +0.6 | +4.78 | 2004 | 14.4 | 12.8 | -1.6 | -11.1 | 12.8 | 14.9 | +2.1 | +16.4 | 14.9 | 15.2 | +0.3 | +2.01 | 2003 | 10.75 | 13.95 | +3.2 | +29.8 | 13.95 | 12.25 | -1.7 | -12.2 | 12.25 | 12.85 | +0.6 | +4.9 | 2002 | 8.85 | 12.5 | +3.65 | +41.2 | 12.5 | 10.15 | -2.35 | -18.8 | 10.15 | 11.7 | +1.55 | +15.3 | 2001 | 6.95 | 6.35 | -0.6 | -8.63 | 6.35 | 7.3 | +0.95 | +15 | 7.3 | 15.2 | +7.9 | +108 | 2000 | 12.7 | 10.9 | -1.8 | -14.2 | 10.9 | 10.6 | -0.3 | -2.75 | 10.6 | 13.25 | +2.65 | +25 | 1999 | 26.9 | 26.5 | -0.4 | -1.49 | 26.5 | 24.2 | -2.3 | -8.68 | 24.2 | 21.1 | -3.1 | -12.8 | 1998 | 42.1 | 48.4 | +6.3 | +15 | 48.4 | 45.2 | -3.2 | -6.61 | 45.2 | 42.3 | -2.9 | -6.42 | 1997 | 51.5 | 46 | -5.5 | -10.7 | 46 | 49.3 | +3.3 | +7.17 | 49.3 | 53 | +3.7 | +7.51 | 1996 | 66 | 65.5 | -0.5 | -0.76 | 65.5 | 68 | +2.5 | +3.82 | 68 | 68 | 0 | 0 | 1995 | 35.6 | 40.2 | +4.6 | +12.9 | 40.2 | 42.9 | +2.7 | +6.72 | 42.9 | 45 | +2.1 | +4.9 | 1994 | 63.5 | 57 | -6.5 | -10.2 | 57 | 54.5 | -2.5 | -4.39 | 54.5 | 59 | +4.5 | +8.26 | 1993 | 88.5 | 74 | -14.5 | -16.4 | 74 | 70 | -4 | -5.41 | 70 | 81 | +11 | +15.7 | 1992 | 115 | 133.5 | +18.5 | +16.1 | 133.5 | 133.5 | 0 | 0 | 133.5 | 167 | +33.5 | +25.1 | 1991 | 71.5 | 69.5 | -2 | -2.8 | 69.5 | 73 | +3.5 | +5.04 | 73 | 80.5 | +7.5 | +10.3 | 平均 | 下跌機率(61%) | -0.3 | -0.4 | 上漲機率(55%) | +0.3 | +1.9 | 上漲機率(73%) | +2.5 | +8.2 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 18 個月/ 跌 14 個月 | 漲 24 個月/ 跌 7 個月 |
|