| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.7 | 30.65 | +0.05 | +0.16% | 1.47% | 30.75 | 30.85 | 30.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,400 | 4,293萬 | 858 | 1.6張/筆 | 30.66元 | 1.04 | 12.04 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,025 | 6,168萬 | 1,182 | 1.7張/筆 | 30.45元 | +0.65 (+2.17%) | 連漲連跌: 連3漲 ( +0.75元 / +2.5%) 財報評分: 最新57分 / 平均56分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 14 | 20 | 0 | -0.45 | +3.32 | 跌多(59%) | 3 | 33 | 12 | 20 | 1 | -2.65 | -5.61 | 跌多(61%) | 2 | 34 | 10 | 22 | 2 | -0.65 | +0.84 | 跌多(65%) | 4 | 33 | 23 | 9 | 1 | +2.43 | +9.54 | 漲多(70%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 31.7 | 31.35 | -0.35 | -1.1 | 31.35 | 30.7 | -0.65 | -2.07 | | | | | | | | | 2023 | 27.8 | 27.7 | -0.1 | -0.36 | 27.7 | 28.8 | +1.1 | +3.97 | 28.8 | 28.55 | -0.25 | -0.87 | 28.55 | 31.7 | +3.15 | +11 | 2022 | 29.3 | 36.9 | +7.6 | +25.9 | 36.9 | 28.6 | -8.3 | -22.5 | 28.6 | 31.55 | +2.95 | +10.3 | 31.55 | 27.8 | -3.75 | -11.9 | 2021 | 20.25 | 18.5 | -1.75 | -8.64 | 18.5 | 49.6 | +31.1 | +168 | 49.6 | 31.15 | -18.45 | -37.2 | 31.15 | 29.3 | -1.85 | -5.94 | 2020 | 14.35 | 11.5 | -2.85 | -19.9 | 11.5 | 13.65 | +2.15 | +18.7 | 13.65 | 13.6 | -0.05 | -0.37 | 13.6 | 20.25 | +6.65 | +48.9 | 2019 | 13.5 | 13.45 | -0.05 | -0.37 | 13.45 | 14.25 | +0.8 | +5.95 | 14.25 | 13.7 | -0.55 | -3.86 | 13.7 | 14.35 | +0.65 | +4.74 | 2018 | 14.15 | 13.2 | -0.95 | -6.71 | 13.2 | 13.2 | 0 | 0 | 13.2 | 13.5 | +0.3 | +2.27 | 13.5 | 13.5 | 0 | 0 | 2017 | 12.8 | 14.3 | +1.5 | +11.7 | 14.3 | 13.85 | -0.45 | -3.15 | 13.85 | 13.85 | 0 | 0 | 13.85 | 14.15 | +0.3 | +2.17 | 2016 | 13.85 | 13.5 | -0.35 | -2.53 | 13.5 | 12.8 | -0.7 | -5.19 | 12.8 | 12.9 | +0.1 | +0.78 | 12.9 | 12.8 | -0.1 | -0.78 | 2015 | 18.35 | 17.85 | -0.5 | -2.72 | 17.85 | 15.3 | -2.55 | -14.3 | 15.3 | 12.95 | -2.35 | -15.4 | 12.95 | 13.85 | +0.9 | +6.95 | 2014 | 20.8 | 20.25 | -0.55 | -2.64 | 20.25 | 18.45 | -1.8 | -8.89 | 18.45 | 18.3 | -0.15 | -0.81 | 18.3 | 18.35 | +0.05 | +0.27 | 2013 | 20.15 | 20.35 | +0.2 | +0.99 | 20.35 | 18.6 | -1.75 | -8.6 | 18.6 | 19.45 | +0.85 | +4.57 | 19.45 | 20.8 | +1.35 | +6.94 | 2012 | 14.15 | 15.5 | +1.35 | +9.54 | 15.5 | 14.8 | -0.7 | -4.52 | 14.8 | 19.95 | +5.15 | +34.8 | 19.95 | 20.15 | +0.2 | +1 | 2011 | 28.55 | 23.5 | -5.05 | -17.7 | 23.5 | 24.6 | +1.1 | +4.68 | 24.6 | 17.2 | -7.4 | -30.1 | 17.2 | 14.15 | -3.05 | -17.7 | 2010 | 28.6 | 26.6 | -2 | -6.99 | 26.6 | 22.45 | -4.15 | -15.6 | 22.45 | 25.8 | +3.35 | +14.9 | 25.8 | 28.55 | +2.75 | +10.7 | 2009 | 18 | 20.3 | +2.3 | +12.8 | 20.3 | 29.65 | +9.35 | +46.1 | 29.65 | 29.15 | -0.5 | -1.69 | 29.15 | 28.6 | -0.55 | -1.89 | 2008 | 15.15 | 30.5 | +15.35 | +101 | 30.5 | 21.6 | -8.9 | -29.2 | 21.6 | 15.2 | -6.4 | -29.6 | 15.2 | 18 | +2.8 | +18.4 | 2007 | 19.3 | 17.7 | -1.6 | -8.29 | 17.7 | 17.7 | 0 | 0 | 17.7 | 19.85 | +2.15 | +12.1 | 19.85 | 15.15 | -4.7 | -23.7 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 13.15 | 12.95 | -0.2 | -1.52 | 12.95 | 17.4 | +4.45 | +34.4 | 17.4 | 15.9 | -1.5 | -8.62 | 15.9 | 19.3 | +3.4 | +21.4 | 2005 | 15.2 | 14.5 | -0.7 | -4.61 | 14.5 | 13 | -1.5 | -10.3 | 13 | 11.9 | -1.1 | -8.46 | 11.9 | 13.15 | +1.25 | +10.5 | 2004 | 12.85 | 15.4 | +2.55 | +19.8 | 15.4 | 13.35 | -2.05 | -13.3 | 13.35 | 14.4 | +1.05 | +7.87 | 14.4 | 15.2 | +0.8 | +5.56 | 2003 | 11.7 | 10.5 | -1.2 | -10.3 | 10.5 | 9.85 | -0.65 | -6.19 | 9.85 | 10.75 | +0.9 | +9.14 | 10.75 | 12.85 | +2.1 | +19.5 | 2002 | 15.2 | 18.5 | +3.3 | +21.7 | 18.5 | 12.9 | -5.6 | -30.3 | 12.9 | 8.85 | -4.05 | -31.4 | 8.85 | 11.7 | +2.85 | +32.2 | 2001 | 13.25 | 12.75 | -0.5 | -3.77 | 12.75 | 8.7 | -4.05 | -31.8 | 8.7 | 6.95 | -1.75 | -20.1 | 6.95 | 15.2 | +8.25 | +119 | 2000 | 21.1 | 27.1 | +6 | +28.4 | 27.1 | 21.1 | -6 | -22.1 | 21.1 | 12.7 | -8.4 | -39.8 | 12.7 | 13.25 | +0.55 | +4.33 | 1999 | 42.3 | 40.29 | -2.01 | -4.75 | 40.29 | 39.4 | -0.89 | -2.21 | 39.4 | 26.9 | -12.5 | -31.7 | 26.9 | 21.1 | -5.8 | -21.6 | 1998 | 53 | 62 | +9 | +17 | 62 | 49.1 | -12.9 | -20.8 | 49.1 | 42.1 | -7 | -14.3 | 42.1 | 42.3 | +0.2 | +0.48 | 1997 | 68 | 71 | +3 | +4.41 | 71 | 64 | -7 | -9.86 | 64 | 51.5 | -12.5 | -19.5 | 51.5 | 53 | +1.5 | +2.91 | 1996 | 45 | 48.8 | +3.8 | +8.44 | 48.8 | 43.3 | -5.5 | -11.3 | 43.3 | 66 | +22.7 | +52.4 | 66 | 68 | +2 | +3.03 | 1995 | 59 | 52 | -7 | -11.9 | 52 | 40 | -12 | -23.1 | 40 | 35.6 | -4.4 | -11 | 35.6 | 45 | +9.4 | +26.4 | 1994 | 81 | 59 | -22 | -27.2 | 59 | 61 | +2 | +3.39 | 61 | 63.5 | +2.5 | +4.1 | 63.5 | 59 | -4.5 | -7.09 | 1993 | 167 | 137 | -30 | -18 | 137 | 86 | -51 | -37.2 | 86 | 88.5 | +2.5 | +2.91 | 88.5 | 81 | -7.5 | -8.47 | 1992 | 80.5 | 88 | +7.5 | +9.32 | 88 | 143 | +55 | +62.5 | 143 | 115 | -28 | -19.6 | 115 | 167 | +52 | +45.2 | 1991 | 75 | 76 | +1 | +1.33 | 76 | 86 | +10 | +13.2 | 86 | 71.5 | -14.5 | -16.9 | 71.5 | 80.5 | +9 | +12.6 | 平均 | 跌率(59%) | -0.4 | +3.3 | 跌率(65%) | -0.6 | +0.8 | 跌率(61%) | -2.6 | -5.6 | 漲率(70%) | +2.4 | +9.5 | 漲 / 跌 | 上漲 14 季 / 下跌 20 季 | 上漲 10 季 / 下跌 22 季 | 上漲 12 季 / 下跌 20 季 | 上漲 23 季 / 下跌 9 季 |
|