| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.5 | 54 | +1.5 | +2.78% | 3.7% | 54 | 55.8 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,835 | 3.22億 | 3,212 | 1.8張/筆 | 55.19元 | 1.39 | 17.13 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,603 | 1.41億 | 1,557 | 1.7張/筆 | 54.09元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +2.78%) 財報評分: 最新51分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 18 | 15 | 1 | +1.82 | +5.88 | 漲多(53%) | 3 | 33 | 11 | 22 | 0 | -1.91 | -2.6 | 跌多(67%) | 2 | 34 | 12 | 22 | 0 | -0.42 | -0.57 | 跌多(65%) | 4 | 33 | 18 | 15 | 0 | +1.15 | +7.25 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 52.1 | 53 | +0.9 | +1.73 | 53 | 55.5 | +2.5 | +4.72 | | | | | | | | | 2023 | 48.6 | 55.8 | +7.2 | +14.8 | 55.8 | 47.3 | -8.5 | -15.2 | 47.3 | 47.85 | +0.55 | +1.16 | 47.85 | 52.1 | +4.25 | +8.88 | 2022 | 60.4 | 59.1 | -1.3 | -2.15 | 59.1 | 41.05 | -18.05 | -30.5 | 41.05 | 36.5 | -4.55 | -11.1 | 36.5 | 48.6 | +12.1 | +33.2 | 2021 | 36.9 | 41.3 | +4.4 | +11.9 | 41.3 | 89.1 | +47.8 | +116 | 89.1 | 68.6 | -20.5 | -23 | 68.6 | 60.4 | -8.2 | -12 | 2020 | 33.6 | 26 | -7.6 | -22.6 | 26 | 31.3 | +5.3 | +20.4 | 31.3 | 29.95 | -1.35 | -4.31 | 29.95 | 36.9 | +6.95 | +23.2 | 2019 | 32.25 | 31.05 | -1.2 | -3.72 | 31.05 | 33.45 | +2.4 | +7.73 | 33.45 | 33.55 | +0.1 | +0.3 | 33.55 | 33.6 | +0.05 | +0.15 | 2018 | 36.5 | 35.3 | -1.2 | -3.29 | 35.3 | 33.5 | -1.8 | -5.1 | 33.5 | 35.1 | +1.6 | +4.78 | 35.1 | 32.25 | -2.85 | -8.12 | 2017 | 25.1 | 32.65 | +7.55 | +30.1 | 32.65 | 31.8 | -0.85 | -2.6 | 31.8 | 34.2 | +2.4 | +7.55 | 34.2 | 36.5 | +2.3 | +6.73 | 2016 | 26.65 | 25.5 | -1.15 | -4.32 | 25.5 | 24.85 | -0.65 | -2.55 | 24.85 | 22.4 | -2.45 | -9.86 | 22.4 | 25.1 | +2.7 | +12.1 | 2015 | 49.9 | 46.3 | -3.6 | -7.21 | 46.3 | 41.9 | -4.4 | -9.5 | 41.9 | 35 | -6.9 | -16.5 | 35 | 26.65 | -8.35 | -23.9 | 2014 | 53.5 | 51.5 | -2 | -3.74 | 51.5 | 50.4 | -1.1 | -2.14 | 50.4 | 46.3 | -4.1 | -8.13 | 46.3 | 49.9 | +3.6 | +7.78 | 2013 | 46.45 | 46.7 | +0.25 | +0.54 | 46.7 | 47 | +0.3 | +0.64 | 47 | 53.7 | +6.7 | +14.3 | 53.7 | 53.5 | -0.2 | -0.37 | 2012 | 44.85 | 50.9 | +6.05 | +13.5 | 50.9 | 47.5 | -3.4 | -6.68 | 47.5 | 46.9 | -0.6 | -1.26 | 46.9 | 46.45 | -0.45 | -0.96 | 2011 | 63.5 | 62.6 | -0.9 | -1.42 | 62.6 | 61.5 | -1.1 | -1.76 | 61.5 | 44.75 | -16.75 | -27.2 | 44.75 | 44.85 | +0.1 | +0.22 | 2010 | 65 | 64.4 | -0.6 | -0.92 | 64.4 | 61.6 | -2.8 | -4.35 | 61.6 | 61.4 | -0.2 | -0.32 | 61.4 | 63.5 | +2.1 | +3.42 | 2009 | 39.3 | 51.1 | +11.8 | +30 | 51.1 | 64 | +12.9 | +25.2 | 64 | 54.1 | -9.9 | -15.5 | 54.1 | 65 | +10.9 | +20.1 | 2008 | 88.6 | 91.7 | +3.1 | +3.5 | 91.7 | 80 | -11.7 | -12.8 | 80 | 45 | -35 | -43.8 | 45 | 39.3 | -5.7 | -12.7 | 2007 | 44.45 | 55 | +10.55 | +23.7 | 55 | 64.2 | +9.2 | +16.7 | 64.2 | 110.5 | +46.3 | +72.1 | 110.5 | 88.6 | -21.9 | -19.8 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 35 | 33.9 | -1.1 | -3.14 | 33.9 | 37.4 | +3.5 | +10.3 | 37.4 | 36.1 | -1.3 | -3.48 | 36.1 | 44.45 | +8.35 | +23.1 | 2005 | 52.5 | 52.9 | +0.4 | +0.76 | 52.9 | 49.2 | -3.7 | -6.99 | 49.2 | 37.25 | -11.95 | -24.3 | 37.25 | 35 | -2.25 | -6.04 | 2004 | 35.1 | 59.5 | +24.4 | +69.5 | 59.5 | 44.3 | -15.2 | -25.5 | 44.3 | 49.2 | +4.9 | +11.1 | 49.2 | 52.5 | +3.3 | +6.71 | 2003 | 11.95 | 11.15 | -0.8 | -6.69 | 11.15 | 14.05 | +2.9 | +26 | 14.05 | 23.6 | +9.55 | +68 | 23.6 | 35.1 | +11.5 | +48.7 | 2002 | 7.7 | 8.2 | +0.5 | +6.49 | 8.2 | 8.7 | +0.5 | +6.1 | 8.7 | 6.65 | -2.05 | -23.6 | 6.65 | 11.95 | +5.3 | +79.7 | 2001 | 8.2 | 9.8 | +1.6 | +19.5 | 9.8 | 7.3 | -2.5 | -25.5 | 7.3 | 7.75 | +0.45 | +6.16 | 7.75 | 7.7 | -0.05 | -0.65 | 2000 | 11.85 | 12.7 | +0.85 | +7.17 | 12.7 | 9.95 | -2.75 | -21.7 | 9.95 | 8.75 | -1.2 | -12.1 | 8.75 | 8.2 | -0.55 | -6.29 | 1999 | 13.85 | 14.05 | +0.2 | +1.44 | 14.05 | 12.3 | -1.75 | -12.5 | 12.3 | 13.85 | +1.55 | +12.6 | 13.85 | 11.85 | -2 | -14.4 | 1998 | 20.5 | 18.1 | -2.4 | -11.7 | 18.1 | 15.1 | -3 | -16.6 | 15.1 | 14.7 | -0.4 | -2.65 | 14.7 | 13.85 | -0.85 | -5.78 | 1997 | 26.7 | 26.7 | 0 | 0 | 26.7 | 21.2 | -5.5 | -20.6 | 21.2 | 20.2 | -1 | -4.72 | 20.2 | 20.5 | +0.3 | +1.49 | 1996 | 28.9 | 28.7 | -0.2 | -0.69 | 28.7 | 28.2 | -0.5 | -1.74 | 28.2 | 26.1 | -2.1 | -7.45 | 26.1 | 26.7 | +0.6 | +2.3 | 1995 | 41 | 38.5 | -2.5 | -6.1 | 38.5 | 30.8 | -7.7 | -20 | 30.8 | 29 | -1.8 | -5.84 | 29 | 28.9 | -0.1 | -0.34 | 1994 | 31.4 | 23.6 | -7.8 | -24.8 | 23.6 | 27.8 | +4.2 | +17.8 | 27.8 | 32.4 | +4.6 | +16.5 | 32.4 | 41 | +8.6 | +26.5 | 1993 | 21.6 | 32.79 | +11.19 | +51.8 | 32.79 | 24.6 | -8.19 | -25 | 24.6 | 20 | -4.6 | -18.7 | 20 | 31.4 | +11.4 | +57 | 1992 | 37.2 | 38 | +0.8 | +2.15 | 38 | 30.9 | -7.1 | -18.7 | 30.9 | 23.4 | -7.5 | -24.3 | 23.4 | 21.6 | -1.8 | -7.69 | 1991 | 33 | 37.5 | +4.5 | +13.6 | 37.5 | 43.9 | +6.4 | +17.1 | 43.9 | 38.4 | -5.5 | -12.5 | 38.4 | 37.2 | -1.2 | -3.12 | 平均 | 漲率(53%) | +1.8 | +5.9 | 跌率(65%) | -0.4 | -0.6 | 跌率(67%) | -1.9 | -2.6 | 漲率(55%) | +1.2 | +7.2 | 漲 / 跌 | 上漲 18 季 / 下跌 15 季 | 上漲 12 季 / 下跌 22 季 | 上漲 11 季 / 下跌 22 季 | 上漲 18 季 / 下跌 15 季 |
|