|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 53.8 | -0.8 | -1.49% | 3.53% | 53.9 | 54.3 | 52.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,303 | 2.28億 | 3,125 | 1.4張/筆 | 52.92元 | 1.33 | 16.36 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,603 | 1.94億 | 2,366 | 1.5張/筆 | 53.89元 | -0.1 (-0.19%) | 連漲連跌: 連2跌 ( -0.9元 / -1.67%) 財報評分: 最新51分 / 平均61分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 53元 (-0.8元/ -1.49%) | 成交張數: 4,303張 | 成交金額: 2.28億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1381高 | 近10日新低 | 連2跌 (-0.9元/ -1.67%) | 第3148高 | 近3日新高 | 第2287高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 53.1 | 54.3 | 52.5 | 53.6 | 52.1 | 47.85 | 54.5 | 59.8 | 39.55 | 31.05 | 51 | 51.1 | 58.5 | 52.1 | 漲跌價 | -0.1 | -1.3 | +0.5 | -0.6 | +0.9 | +5.15 | -1.5 | -6.8 | +13.45 | +21.95 | +2 | +1.9 | -5.5 | +0.9 | 漲跌幅 | -0.19% | -2.39% | +0.95% | -1.12% | +1.73% | +10.8% | -2.75% | -11.4% | +34% | +70.7% | +3.92% | +3.72% | -9.4% | +1.73% | 振幅 | 3.58% | 4.6% | 7.81% | 8.02% | 18.3% | 36.7% | 36.7% | 62.9% | 159% | 238% | 148% | 147% | 175% | 18.3% | 成交張數 | 1.13萬 | 1.89萬 | 5.25萬 | 15.9萬 | 42.9萬 | 131萬 | 209萬 | 441萬 | 1,214萬 | 1,390萬 | 1,580萬 | 1,934萬 | 2,952萬 | 42.9萬 | 成交金額 | 6.03億 | 10.1億 | 28.5億 | 86.9億 | 227億 | 685億 | 1,067億 | 2,271億 | 7,460億 | 8,052億 | 8,685億 | 1.08兆 | 1.66兆 | 227億 | 週轉率 | 1.34% | 2.23% | 6.21% | 18.8% | 50.8% | 155% | 248% | 521% | 1436% | 1645% | 1870% | 2289% | 3493% | 50.8% |
結算價 53元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 53.9 | 54.3 | 52.4 | 53 | -0.8 | -1.49 | 3.53 | 4,303 | 3,125 | 1.38 | 2.28 | -963 | -510 | -159 | -1,633 | | | | | | | '24/03/28 | 53.9 | 54.2 | 53.4 | 53.8 | -0.1 | -0.19 | 1.48 | 3,603 | 2,366 | 1.52 | 1.94 | +419 | +49.6 | -188 | +281 | 11 | -85 | 7,618 | 0 | 0 | 0 | '24/03/27 | 52.7 | 54 | 52.5 | 53.9 | +0.8 | +1.51 | 2.82 | 3,405 | 2,245 | 1.52 | 1.82 | +431 | +70.6 | -70.7 | +431 | 11 | +4 | 7,703 | -96 | 0 | 0 | '24/03/26 | 54 | 54.2 | 52.7 | 53.1 | -1.2 | -2.21 | 2.76 | 5,169 | 3,547 | 1.46 | 2.76 | -1,531 | +188 | -438 | -1,781 | 10.9 | -149 | 7,699 | -60 | 96 | 1.25 | '24/03/25 | 54 | 54.9 | 54 | 54.3 | 0 | 0 | 1.66 | 2,392 | 1,543 | 1.55 | 1.3 | +68.3 | +9 | +28.8 | +106 | 11.1 | -163 | 7,848 | -9 | 156 | 1.99 | '24/03/22 | 54.2 | 54.5 | 53.2 | 54.3 | +0.1 | +0.18 | 2.4 | 4,589 | 2,548 | 1.8 | 2.47 | -1,303 | +5.59 | +34.6 | -1,263 | 11.1 | +59 | 8,011 | -43 | 165 | 2.06 | '24/03/21 | 54.8 | 54.8 | 53.9 | 54.2 | -0.8 | -1.45 | 1.64 | 5,102 | 4,907 | 1.04 | 2.77 | -1,961 | +165 | -115 | -1,911 | 11.3 | -258 | 7,952 | -45 | 208 | 2.62 | '24/03/20 | 55.6 | 56.2 | 54.9 | 55 | -1 | -1.79 | 2.32 | 7,445 | 5,643 | 1.32 | 4.13 | -574 | +413 | +333 | +172 | 11.5 | -300 | 8,210 | -31 | 253 | 3.08 | '24/03/19 | 54.4 | 56.2 | 54.3 | 56 | +2.1 | +3.9 | 3.53 | 12,274 | 6,613 | 1.86 | 6.81 | +2,688 | +1,487 | +545 | +4,720 | 11.6 | -321 | 8,510 | +62 | 284 | 3.34 | '24/03/18 | 52.9 | 53.9 | 52.1 | 53.9 | +1.4 | +2.67 | 3.43 | 4,219 | 2,353 | 1.79 | 2.25 | -1,005 | +1,449 | -21.5 | +422 | 11.2 | -127 | 8,831 | +12 | 222 | 2.51 | '24/03/15 | 53.8 | 53.8 | 52.1 | 52.5 | -1.3 | -2.42 | 3.16 | 6,596 | 3,799 | 1.74 | 3.47 | -520 | -10 | -144 | -674 | 11.4 | -454 | 8,958 | -48 | 210 | 2.34 | '24/03/14 | 54.6 | 54.8 | 53.7 | 53.8 | -0.4 | -0.74 | 2.03 | 3,471 | 2,097 | 1.66 | 1.88 | -590 | -16.7 | -278 | -884 | 11.4 | -44 | 9,412 | -3 | 258 | 2.74 | '24/03/13 | 55.4 | 55.4 | 54 | 54.2 | -1.3 | -2.34 | 2.52 | 6,537 | 3,779 | 1.73 | 3.56 | -1,344 | -407 | -410 | -2,161 | 11.5 | -55 | 9,456 | -115 | 261 | 2.76 | '24/03/12 | 56 | 56.4 | 55.1 | 55.5 | -0.9 | -1.6 | 2.3 | 9,094 | 6,904 | 1.32 | 5.05 | -289 | -16.8 | -57.3 | -363 | 11.7 | -32 | 9,511 | -18 | 376 | 3.95 | '24/03/11 | 54.8 | 56.4 | 54.8 | 56.4 | +2.1 | +3.87 | 2.95 | 12,725 | 6,335 | 2.01 | 7.1 | +5,635 | +206 | +789 | +6,631 | 11.8 | -570 | 9,543 | +130 | 394 | 4.13 | '24/03/08 | 53.9 | 55 | 53.3 | 54.3 | +0.9 | +1.69 | 3.18 | 8,274 | 4,261 | 1.94 | 4.48 | +1,336 | +261 | +274 | +1,871 | 11.1 | +371 | 10,113 | +3 | 264 | 2.61 | '24/03/07 | 54 | 54.6 | 53.2 | 53.4 | -1 | -1.84 | 2.57 | 7,781 | 4,207 | 1.85 | 4.18 | +938 | -21 | -227 | +690 | 11 | -70 | 9,742 | -24 | 261 | 2.68 | '24/03/06 | 55.1 | 55.8 | 54 | 54.4 | -0.6 | -1.09 | 3.27 | 8,637 | 8,151 | 1.06 | 4.72 | -220 | -254 | -331 | -805 | 10.9 | -171 | 9,812 | -38 | 285 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 55.9 | 56.1 | 54.8 | 55 | -0.7 | -1.26 | 2.33 | 9,387 | 5,507 | 1.7 | 5.21 | -1,333 | -42.2 | +65.1 | -1,310 | 10.9 | +315 | 9,983 | -7 | 323 | 3.24 | '24/03/04 | 54.9 | 55.7 | 53.9 | 55.7 | +1.1 | +2.01 | 3.3 | 9,022 | 4,893 | 1.84 | 4.96 | -1,286 | -607 | +710 | -1,184 | 11 | +76 | 9,668 | +34 | 330 | 3.41 | '24/03/01 | 55.3 | 55.4 | 54.2 | 54.6 | -1 | -1.8 | 2.16 | 6,816 | 5,490 | 1.24 | 3.73 | -1,428 | -648 | -281 | -2,358 | 11.2 | +196 | 9,592 | -17 | 296 | 3.09 | '24/02/29 | 55.1 | 56 | 54.8 | 55.6 | +2 | +3.73 | 2.24 | 18,176 | 8,975 | 2.03 | 10.1 | +3,957 | -13.8 | +948 | +4,892 | 11.5 | -451 | 9,396 | +55 | 313 | 3.33 | '24/02/27 | 54.5 | 54.9 | 53 | 53.6 | -1.2 | -2.19 | 3.47 | 8,010 | 5,409 | 1.48 | 4.3 | +1,066 | +13.5 | -323 | +756 | 11 | -78 | 9,847 | -38 | 258 | 2.62 | '24/02/26 | 54.1 | 54.9 | 53.8 | 54.8 | +1.2 | +2.24 | 2.05 | 12,043 | 7,280 | 1.65 | 6.56 | -1,320 | -20.6 | +766 | -575 | 11 | +348 | 9,925 | +38 | 296 | 2.98 | '24/02/23 | 53.8 | 54.3 | 53.2 | 53.6 | +0.9 | +1.71 | 2.09 | 9,906 | 5,123 | 1.93 | 5.33 | +4,727 | -153 | +95.5 | +4,670 | 11.2 | -998 | 9,577 | +27 | 258 | 2.69 | '24/02/22 | 53.9 | 54.3 | 52.6 | 52.7 | -0.6 | -1.13 | 3.19 | 15,789 | 9,983 | 1.58 | 8.42 | +3,775 | -15.4 | +656 | +4,415 | 10.7 | +131 | 10,575 | -64 | 231 | 2.18 | '24/02/21 | 54 | 54.6 | 53.3 | 53.3 | -0.1 | -0.19 | 2.43 | 18,256 | 9,555 | 1.91 | 9.84 | +893 | +1,192 | -154 | +1,931 | 10.2 | +345 | 10,444 | +1 | 295 | 2.82 | '24/02/20 | 50.7 | 54 | 50.4 | 53.4 | +3.2 | +6.37 | 7.17 | 18,888 | 11,768 | 1.61 | 9.94 | +5,867 | +508 | +884 | +7,259 | 10.1 | -385 | 10,099 | +161 | 294 | 2.91 | '24/02/19 | 49.55 | 50.5 | 49.3 | 50.2 | +1.1 | +2.24 | 2.44 | 5,639 | 3,566 | 1.58 | 2.82 | +2,017 | -22.2 | +521 | +2,516 | 9.45 | -41 | 10,484 | +12 | 133 | 1.27 | '24/02/16 | 49.3 | 49.55 | 48.75 | 49.1 | -0.15 | -0.3 | 1.62 | 3,244 | 2,061 | 1.57 | 1.59 | -998 | -17.8 | +67.1 | -949 | 9.29 | +105 | 10,525 | +21 | 121 | 1.15 | '24/02/15 | 48.1 | 49.55 | 47.9 | 49.25 | +2.15 | +4.56 | 3.5 | 6,792 | 4,207 | 1.61 | 3.31 | +2,586 | -2.38 | +231 | +2,815 | 9.41 | -246 | 10,420 | +16 | 100 | 0.96 | '24/02/05 | 47.65 | 47.9 | 46.85 | 47.1 | -0.8 | -1.67 | 2.19 | 4,514 | 3,263 | 1.38 | 2.13 | -1,726 | -4.82 | +147 | -1,584 | 9.08 | -118 | 10,678 | -8 | 84 | 0.79 | '24/02/02 | 48.1 | 48.5 | 47.7 | 47.9 | -0.7 | -1.44 | 1.65 | 2,979 | 2,013 | 1.48 | 1.43 | -1,165 | -16 | -117 | -1,298 | 9.24 | +46 | 10,796 | +4 | 92 | 0.85 | '24/02/01 | 48.05 | 48.8 | 47.9 | 48.6 | +0.8 | +1.67 | 1.88 | 2,078 | 1,386 | 1.5 | 1.01 | +771 | -9.62 | +141 | +903 | 9.43 | -87 | 10,750 | -24 | 88 | 0.82 | '24/01/31 | 48.35 | 48.65 | 47.8 | 47.8 | -0.7 | -1.44 | 1.75 | 2,700 | 1,928 | 1.4 | 1.3 | +687 | -1,106 | +86.7 | -332 | 9.33 | -38 | 10,837 | -3 | 112 | 1.03 | '24/01/30 | 49 | 49.05 | 48.35 | 48.5 | -0.8 | -1.62 | 1.42 | 2,840 | 1,874 | 1.52 | 1.38 | -727 | -406 | -64.8 | -1,198 | 9.4 | +135 | 10,875 | +6 | 115 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 48.35 | 49.3 | 48.35 | 49.3 | +1.1 | +2.28 | 1.97 | 3,034 | 2,094 | 1.45 | 1.49 | +1,437 | +297 | +207 | +1,941 | 9.48 | -319 | 10,740 | +1 | 109 | 1.01 | '24/01/26 | 48.45 | 48.8 | 48.2 | 48.2 | -0.4 | -0.82 | 1.23 | 1,773 | 1,422 | 1.25 | 0.86 | -720 | +297 | +23.8 | -399 | 9.33 | -41 | 11,059 | -3 | 108 | 0.98 | '24/01/25 | 48.9 | 48.9 | 48.15 | 48.6 | +0.15 | +0.31 | 1.55 | 2,281 | 1,643 | 1.39 | 1.1 | -392 | -0.2 | -65 | -457 | 9.4 | +58 | 11,100 | +3 | 111 | 1 | '24/01/24 | 48.8 | 49.2 | 48.4 | 48.45 | -0.2 | -0.41 | 1.64 | 4,537 | 2,608 | 1.74 | 2.21 | +360 | -1,199 | +139 | -701 | 9.36 | -232 | 11,042 | -7 | 108 | 0.98 | '24/01/23 | 48.7 | 49.1 | 48.55 | 48.65 | +0.25 | +0.52 | 1.14 | 2,188 | 1,497 | 1.46 | 1.07 | -205 | -12.8 | -62.8 | -281 | 9.43 | -116 | 11,274 | +1 | 115 | 1.02 | '24/01/22 | 48.95 | 48.95 | 48.2 | 48.4 | +0.1 | +0.21 | 1.55 | 4,924 | 2,718 | 1.81 | 2.39 | +138 | -2,010 | -39.9 | -1,911 | 9.47 | +199 | 11,390 | -19 | 114 | 1 | '24/01/19 | 49.2 | 49.35 | 48.2 | 48.3 | -0.35 | -0.72 | 2.36 | 6,335 | 2,991 | 2.12 | 3.08 | -1,370 | -1,400 | +160 | -2,610 | 9.48 | +397 | 11,191 | -25 | 133 | 1.19 | '24/01/18 | 48 | 49 | 47.75 | 48.65 | +0.85 | +1.78 | 2.62 | 4,337 | 2,723 | 1.59 | 2.1 | +687 | -1,106 | +86.7 | -332 | 9.65 | -94 | 10,794 | +23 | 158 | 1.46 | '24/01/17 | 48.25 | 48.8 | 47.6 | 47.8 | -0.65 | -1.34 | 2.48 | 6,590 | 4,805 | 1.37 | 3.16 | -2,852 | -3.2 | +1,026 | -1,829 | 9.57 | -70 | 10,888 | +7 | 135 | 1.24 | '24/01/16 | 49.9 | 49.9 | 48.4 | 48.45 | -1.55 | -3.1 | 3 | 7,439 | 5,018 | 1.48 | 3.63 | -2,916 | -27.2 | -222 | -3,165 | 9.88 | +16 | 10,958 | -42 | 128 | 1.17 | '24/01/15 | 50.5 | 50.5 | 49.8 | 50 | 0 | 0 | 1.4 | 2,541 | 1,600 | 1.59 | 1.27 | -110 | -28 | -131 | -269 | 10.2 | +100 | 10,942 | +5 | 170 | 1.55 | '24/01/12 | 49.8 | 50.6 | 49.75 | 50 | +0.3 | +0.6 | 1.71 | 3,857 | 2,413 | 1.6 | 1.94 | -378 | -3.2 | -31.1 | -412 | 10.2 | -8 | 10,842 | -3 | 165 | 1.52 | '24/01/11 | 49.95 | 50.8 | 49.4 | 49.7 | -0.6 | -1.19 | 2.78 | 6,272 | 3,703 | 1.69 | 3.13 | -2,119 | 0 | -141 | -2,260 | 10.4 | +220 | 10,850 | -109 | 168 | 1.55 | '24/01/10 | 51 | 51.3 | 50.1 | 50.3 | -1.4 | -2.71 | 2.32 | 7,173 | 3,777 | 1.9 | 3.62 | -896 | -3.2 | -102 | -1,002 | 10.8 | -271 | 10,630 | -66 | 277 | 2.61 | '24/01/09 | 52.8 | 52.9 | 51.1 | 51.7 | -2 | -3.72 | 3.35 | 12,908 | 6,714 | 1.92 | 6.67 | -3,577 | +233 | -535 | -3,878 | 10.9 | -117 | 10,901 | -66 | 343 | 3.15 | '24/01/08 | 55.3 | 55.4 | 53 | 53.7 | -1.2 | -2.19 | 4.37 | 10,723 | 4,947 | 2.17 | 5.79 | -578 | +252 | -28 | -354 | 11.3 | -70 | 11,018 | -27 | 409 | 3.71 | '24/01/05 | 55.2 | 55.5 | 53.3 | 54.9 | +0.5 | +0.92 | 4.04 | 20,540 | 11,314 | 1.82 | 11.2 | +781 | +490 | -500 | +772 | 11 | -71 | 11,088 | -32 | 436 | 3.93 | '24/01/04 | 53.1 | 55.2 | 52.9 | 54.4 | +1.6 | +3.03 | 4.36 | 25,907 | 12,707 | 2.04 | 14.1 | +3,964 | +622 | +1,045 | +5,630 | 10.8 | -1,215 | 11,159 | +112 | 468 | 4.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 53.4 | 53.9 | 52 | 52.8 | +0.2 | +0.38 | 3.61 | 10,583 | 5,809 | 1.82 | 5.59 | -624 | +22 | +149 | -453 | 10.4 | +229 | 12,374 | -32 | 356 | 2.88 | '24/01/02 | 53.4 | 54.5 | 52.5 | 52.6 | +0.5 | +0.96 | 3.84 | 12,562 | 6,231 | 2.02 | 6.7 | -904 | +26 | +28 | -850 | 10.5 | +115 | 12,145 | -22 | 388 | 3.19 | '23/12/29 | 51.8 | 52.5 | 51.5 | 52.1 | +0.3 | +0.58 | 1.93 | 4,031 | 2,235 | 1.8 | 2.1 | -177 | +265 | +15.2 | +103 | 10.8 | -1 | 12,030 | +15 | 410 | 3.41 | '23/12/28 | 53 | 53.3 | 51.7 | 51.8 | -1 | -1.89 | 3.03 | 6,747 | 5,291 | 1.28 | 3.52 | -929 | +264 | -262 | -927 | 10.9 | +119 | 12,031 | -78 | 395 | 3.28 | '23/12/27 | 53.9 | 54.2 | 52.7 | 52.8 | +0.2 | +0.38 | 2.85 | 11,352 | 5,922 | 1.92 | 6.05 | +120 | +508 | -650 | -22 | 11.1 | -241 | 11,912 | +6 | 473 | 3.97 | '23/12/26 | 50.4 | 52.9 | 50.4 | 52.6 | +2.2 | +4.37 | 4.96 | 15,432 | 7,293 | 2.12 | 8.05 | +4,607 | -2.61 | +276 | +4,881 | 11.2 | -769 | 12,153 | +155 | 467 | 3.84 | '23/12/25 | 53.6 | 53.6 | 50 | 50.4 | -3.3 | -6.15 | 6.7 | 20,684 | 11,382 | 1.82 | 10.6 | -3,817 | +135 | -1,753 | -5,436 | 10.8 | -320 | 12,922 | -178 | 312 | 2.41 | '23/12/22 | 53.6 | 54.7 | 52.8 | 53.7 | +0.1 | +0.19 | 3.54 | 18,647 | 9,634 | 1.94 | 10.1 | -540 | +1,364 | -207 | +617 | 11.2 | +302 | 13,242 | -60 | 490 | 3.7 | '23/12/21 | 51.6 | 54.5 | 51.3 | 53.6 | +1.5 | +2.88 | 6.14 | 29,185 | 12,762 | 2.29 | 15.6 | +9,282 | -8,379 | +816 | +1,719 | 11.2 | -547 | 12,940 | +60 | 550 | 4.25 | '23/12/20 | 51.9 | 52.8 | 51.4 | 52.1 | +0.5 | +0.97 | 2.71 | 17,839 | 6,449 | 2.77 | 9.29 | +9,649 | -8,543 | -535 | +571 | 10.4 | -213 | 13,487 | +4 | 490 | 3.63 | '23/12/19 | 53.2 | 53.4 | 51.5 | 51.6 | -1.4 | -2.64 | 3.58 | 20,649 | 8,196 | 2.52 | 10.8 | +5,810 | -8,568 | -43.4 | -2,802 | 9.55 | -820 | 13,700 | -76 | 486 | 3.55 | '23/12/18 | 52.4 | 54.4 | 51.7 | 53 | +1.4 | +2.71 | 5.23 | 38,768 | 16,607 | 2.33 | 20.5 | +8,684 | -8,471 | +275 | +488 | 8.98 | -135 | 14,520 | +104 | 562 | 3.87 | '23/12/15 | 51.9 | 52.4 | 51.6 | 51.6 | -0.1 | -0.19 | 1.55 | 15,924 | 4,662 | 3.42 | 8.24 | +8,359 | -8,540 | -102 | -283 | 7.96 | -191 | 14,655 | -50 | 458 | 3.13 | '23/12/14 | 52.4 | 52.9 | 51.4 | 51.7 | -1 | -1.9 | 2.85 | 12,955 | 7,585 | 1.71 | 6.73 | +1,345 | -719 | -1,232 | -606 | 7.06 | -242 | 14,846 | -61 | 508 | 3.42 | '23/12/13 | 53.1 | 54.3 | 52.4 | 52.7 | +0.1 | +0.19 | 3.61 | 15,379 | 7,486 | 2.05 | 8.18 | -3,148 | +20.8 | +13.4 | -3,114 | 6.9 | +1,052 | 15,088 | -140 | 569 | 3.77 | '23/12/12 | 53.2 | 53.2 | 52.1 | 52.6 | +0.1 | +0.19 | 2.1 | 9,606 | 5,154 | 1.86 | 5.05 | +928 | -1,461 | -241 | -773 | 7.31 | +183 | 14,036 | -60 | 709 | 5.05 | '23/12/11 | 53.2 | 53.6 | 51.8 | 52.5 | -0.7 | -1.32 | 3.38 | 15,740 | 8,110 | 1.94 | 8.26 | +1,932 | -3,271 | +264 | -1,074 | 7.45 | -260 | 13,853 | -34 | 769 | 5.55 | '23/12/08 | 52.6 | 54.6 | 52.3 | 53.2 | +0.1 | +0.19 | 4.33 | 20,615 | 11,006 | 1.87 | 11 | -3,488 | -133 | +27 | -3,594 | 7.2 | +821 | 14,113 | -67 | 803 | 5.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 53.6 | 53.9 | 52.6 | 53.1 | -1.6 | -2.93 | 2.38 | 26,119 | 11,522 | 2.27 | 13.9 | +3,040 | -3.2 | -347 | +2,690 | 7.57 | -121 | 13,292 | -129 | 870 | 6.55 | '23/12/06 | 55.5 | 55.9 | 53.8 | 54.7 | -2.3 | -4.04 | 3.68 | 42,112 | 21,351 | 1.97 | 23.1 | +1,086 | -3,817 | -467 | -3,199 | 7.31 | +1,000 | 13,413 | -799 | 999 | 7.45 | '23/12/05 | 58 | 60.6 | 56.8 | 57 | +0.1 | +0.18 | 6.68 | 135,920 | 65,466 | 2.08 | 79.3 | +1,022 | -278 | +423 | +1,167 | 7.38 | -802 | 12,413 | +405 | 1,798 | 14.5 | '23/12/04 | 53.5 | 56.9 | 53.3 | 56.9 | +5.1 | +9.85 | 6.95 | 55,642 | 28,069 | 1.98 | 30.8 | -2,517 | +1,975 | +227 | -315 | 7.43 | +2,228 | 13,215 | +661 | 1,393 | 10.5 | '23/12/01 | 49.05 | 52.5 | 49 | 51.8 | +3.45 | +7.14 | 7.24 | 48,492 | 24,320 | 1.99 | 24.7 | +14,885 | +2,498 | +410 | +17,793 | 7.78 | -1,237 | 10,987 | +453 | 732 | 6.66 | '23/11/30 | 50 | 50.5 | 48.3 | 48.35 | +0.45 | +0.94 | 4.59 | 17,648 | 9,464 | 1.86 | 8.7 | -289 | +26 | +263 | +0.18 | 5.99 | +769 | 12,224 | -4 | 279 | 2.28 | '23/11/29 | 49 | 49.05 | 47.8 | 47.9 | -0.65 | -1.34 | 2.57 | 10,380 | 6,016 | 1.73 | 5.01 | -172 | +3.8 | -330 | -498 | 6 | -125 | 11,455 | -39 | 283 | 2.47 | '23/11/28 | 49.3 | 51.2 | 48.4 | 48.55 | +0.75 | +1.57 | 5.86 | 44,059 | 24,932 | 1.77 | 21.9 | -3,197 | +8 | +54.6 | -3,135 | 5.99 | +1,608 | 11,580 | +53 | 322 | 2.78 | '23/11/27 | 48.3 | 48.85 | 47.5 | 47.8 | +1.9 | +4.14 | 2.94 | 20,340 | 11,102 | 1.83 | 9.8 | +4,031 | +1,483 | +191 | +5,705 | 6.36 | +195 | 9,972 | +15 | 269 | 2.7 | '23/11/24 | 45.5 | 46.2 | 45.25 | 45.9 | +1.05 | +2.34 | 2.12 | 5,937 | 3,747 | 1.58 | 2.72 | +2,526 | +2.79 | +234 | +2,762 | 6.1 | -87 | 9,777 | +16 | 254 | 2.6 | '23/11/23 | 45.25 | 45.5 | 44.6 | 44.85 | -0.35 | -0.77 | 1.99 | 6,205 | 2,931 | 2.12 | 2.79 | -1,223 | -20.1 | +0.57 | -1,242 | 5.66 | +193 | 9,864 | +28 | 238 | 2.41 | '23/11/22 | 44.9 | 45.2 | 44.5 | 45.2 | +0.2 | +0.44 | 1.56 | 4,000 | 2,506 | 1.6 | 1.79 | -530 | -12.8 | +7.1 | -536 | 5.63 | -190 | 9,671 | +14 | 210 | 2.17 | '23/11/21 | 45 | 45.35 | 44.7 | 45 | 0 | 0 | 1.44 | 3,665 | 2,499 | 1.47 | 1.65 | -470 | -55 | -68.6 | -594 | 5.5 | -45 | 9,861 | +99 | 196 | 1.99 | '23/11/20 | 45.75 | 45.85 | 44.9 | 45 | -0.7 | -1.53 | 2.08 | 4,292 | 2,592 | 1.66 | 1.94 | -2,067 | -6.41 | +94.2 | -1,979 | 5.49 | +260 | 9,906 | +12 | 97 | 0.98 | '23/11/17 | 45.8 | 46.5 | 45.3 | 45.7 | +0.65 | +1.44 | 2.66 | 6,453 | 4,168 | 1.55 | 2.95 | -550 | -16.7 | +69 | -498 | 5.73 | +81 | 9,646 | -2 | 85 | 0.88 | '23/11/16 | 45 | 45.15 | 44.4 | 45.05 | +0.35 | +0.78 | 1.68 | 5,175 | 3,214 | 1.61 | 2.32 | -1,106 | -32.2 | +159 | -979 | 5.71 | -18 | 9,565 | -2 | 87 | 0.91 | '23/11/15 | 44.75 | 44.8 | 44.25 | 44.7 | +0.4 | +0.9 | 1.24 | 4,124 | 2,985 | 1.38 | 1.84 | -299 | -50.8 | -134 | -483 | 5.78 | +87 | 9,583 | -9 | 89 | 0.93 | '23/11/14 | 45.2 | 45.75 | 44 | 44.3 | -0.55 | -1.23 | 3.9 | 7,171 | 4,871 | 1.47 | 3.2 | -3,125 | -6.62 | +9.21 | -3,122 | 6.15 | +424 | 9,496 | -23 | 98 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.2 | 45.55 | 44.55 | 44.85 | -0.15 | -0.33 | 2.22 | 3,987 | 2,912 | 1.37 | 1.79 | -1,934 | -2.21 | -52.2 | -1,988 | 6.2 | +128 | 9,072 | -39 | 121 | 1.33 | '23/11/10 | 46.7 | 47 | 45 | 45 | -1.2 | -2.6 | 4.33 | 5,650 | 5,721 | 0.99 | 2.57 | -2,352 | -163 | +72.7 | -2,443 | 6.35 | +105 | 8,944 | -61 | 160 | 1.79 | '23/11/09 | 47.4 | 47.5 | 46.2 | 46.2 | -1.1 | -2.33 | 2.75 | 3,334 | 3,376 | 0.99 | 1.55 | -209 | -133 | -120 | -462 | 6.58 | +21 | 8,839 | -41 | 221 | 2.5 | '23/11/08 | 47.4 | 47.55 | 46.9 | 47.3 | +0.1 | +0.21 | 1.38 | 3,019 | 1,620 | 1.86 | 1.43 | +546 | +563 | +75.2 | +1,184 | 6.55 | -99 | 8,818 | +11 | 262 | 2.97 | '23/11/07 | 47.5 | 47.7 | 47.05 | 47.2 | -0.3 | -0.63 | 1.37 | 2,139 | 2,036 | 1.05 | 1.01 | +495 | -14.1 | +18.1 | +499 | 6.6 | -32 | 8,917 | -28 | 251 | 2.81 | '23/11/06 | 47.5 | 47.7 | 46.8 | 47.5 | +0.3 | +0.64 | 1.91 | 4,513 | 2,974 | 1.52 | 2.14 | +1,596 | +897 | -146 | +2,347 | 6.62 | -144 | 8,949 | -19 | 279 | 3.12 | '23/11/03 | 46 | 47.5 | 45.95 | 47.2 | +1.25 | +2.72 | 3.37 | 9,228 | 6,257 | 1.47 | 4.35 | +5,132 | +1,475 | -245 | +6,362 | 6.54 | -609 | 9,093 | +58 | 298 | 3.28 | '23/11/02 | 44.4 | 45.95 | 44.2 | 45.95 | +1.9 | +4.31 | 3.97 | 5,383 | 3,066 | 1.76 | 2.44 | +1,598 | +2,408 | -12.1 | +3,994 | 5.93 | -452 | 9,702 | +95 | 240 | 2.47 | '23/11/01 | 44.4 | 44.7 | 43.9 | 44.05 | -0.25 | -0.56 | 1.81 | 1,621 | 1,199 | 1.35 | 0.72 | -177 | +30 | +112 | -34.7 | 5.82 | +19 | 10,154 | -24 | 145 | 1.43 | '23/10/31 | 44.6 | 44.6 | 43.9 | 44.3 | -0.3 | -0.67 | 1.57 | 2,561 | 1,658 | 1.54 | 1.13 | -623 | +465 | +118 | -39.6 | 5.76 | -1 | 10,135 | -2 | 169 | 1.67 | '23/10/30 | 43.65 | 44.8 | 43.3 | 44.6 | +0.45 | +1.02 | 3.4 | 4,214 | 2,504 | 1.68 | 1.85 | -522 | +6 | -42.7 | -559 | 5.79 | -164 | 10,136 | -20 | 171 | 1.69 | '23/10/27 | 43.3 | 44.2 | 43.05 | 44.15 | +0.55 | +1.26 | 2.64 | 3,306 | 1,945 | 1.7 | 1.45 | +423 | +4 | -7.36 | +420 | 5.85 | -206 | 10,300 | 0 | 191 | 1.85 | '23/10/26 | 43.95 | 44.25 | 43.5 | 43.6 | -1.15 | -2.57 | 1.68 | 6,324 | 3,613 | 1.75 | 2.77 | -654 | -800 | +4.55 | -1,449 | 5.77 | -170 | 10,506 | +20 | 191 | 1.82 | '23/10/25 | 45.2 | 45.3 | 44.65 | 44.75 | -0.35 | -0.78 | 1.44 | 2,756 | 1,830 | 1.51 | 1.24 | -365 | 0 | +43.5 | -321 | 5.84 | +46 | 10,676 | -7 | 171 | 1.6 | '23/10/24 | 45.05 | 45.15 | 44.5 | 45.1 | -0.1 | -0.22 | 1.44 | 4,434 | 3,069 | 1.44 | 1.99 | -988 | +4 | -185 | -1,169 | 5.85 | -68 | 10,630 | -13 | 178 | 1.67 | '23/10/23 | 46.45 | 46.45 | 45.05 | 45.2 | -1.7 | -3.62 | 2.99 | 7,755 | 4,869 | 1.59 | 3.53 | -2,338 | -51 | -404 | -2,793 | 5.98 | +83 | 10,698 | +13 | 191 | 1.79 | '23/10/20 | 48 | 48.05 | 46.1 | 46.9 | -1.8 | -3.7 | 4 | 9,559 | 6,635 | 1.44 | 4.49 | -1,554 | +58 | -587 | -2,083 | 6.27 | +207 | 10,615 | -113 | 178 | 1.68 | '23/10/19 | 46.65 | 49.45 | 46.6 | 48.7 | +2.5 | +5.41 | 6.17 | 15,518 | 9,138 | 1.7 | 7.5 | +3,069 | +81 | +1,707 | +4,857 | 6.46 | -432 | 10,408 | +153 | 291 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 46.95 | 47.45 | 46 | 46.2 | 0 | 0 | 3.14 | 8,071 | 4,837 | 1.67 | 3.78 | -520 | -161 | +169 | -512 | 6.24 | +165 | 10,840 | -10 | 138 | 1.27 | '23/10/17 | 46.3 | 46.5 | 45.9 | 46.2 | +0.1 | +0.22 | 1.3 | 2,468 | 1,713 | 1.44 | 1.14 | -97 | +150 | +632 | +685 | 6.32 | -190 | 10,675 | 0 | 148 | 1.39 | '23/10/16 | 46.35 | 46.55 | 45.7 | 46.1 | -0.05 | -0.11 | 1.84 | 2,578 | 1,650 | 1.56 | 1.19 | -309 | +1 | +384 | +76.6 | 6.38 | -166 | 10,865 | -11 | 148 | 1.36 | '23/10/13 | 46.55 | 47.45 | 46.15 | 46.15 | -0.6 | -1.28 | 2.78 | 4,415 | 2,739 | 1.61 | 2.06 | -416 | -1 | +52.8 | -364 | 6.42 | +219 | 11,031 | -1 | 159 | 1.44 | '23/10/12 | 46.35 | 46.9 | 45.75 | 46.75 | +0.4 | +0.86 | 2.48 | 4,479 | 3,107 | 1.44 | 2.07 | -649 | +1 | +77.7 | -570 | 6.4 | -26 | 10,812 | +33 | 160 | 1.48 | '23/10/11 | 48.05 | 48.1 | 46.35 | 46.35 | -1 | -2.11 | 3.7 | 8,289 | 4,764 | 1.74 | 3.89 | -1,190 | +1 | +177 | -1,012 | 6.44 | -14 | 10,838 | -11 | 127 | 1.17 | '23/10/06 | 46.4 | 47.65 | 46.2 | 47.35 | +1.9 | +4.18 | 3.19 | 10,904 | 6,715 | 1.62 | 5.13 | +1,457 | +704 | +916 | +3,077 | 6.51 | -898 | 10,852 | +42 | 138 | 1.27 | '23/10/05 | 45.6 | 46.15 | 45.4 | 45.45 | +0.05 | +0.11 | 1.65 | 4,605 | 2,849 | 1.62 | 2.1 | -52.8 | -1,635 | +48.5 | -1,639 | 6.31 | +83 | 11,750 | -2 | 96 | 0.82 | '23/10/04 | 45.85 | 46.35 | 45.3 | 45.4 | -0.4 | -0.87 | 2.29 | 7,076 | 4,330 | 1.63 | 3.22 | -1,826 | -1,716 | +275 | -3,267 | 6.27 | +522 | 11,667 | -2 | 98 | 0.84 | '23/10/03 | 46.95 | 47.25 | 45.75 | 45.8 | -1 | -2.14 | 3.21 | 6,642 | 4,377 | 1.52 | 3.08 | -1,341 | -960 | +205 | -2,096 | 6.42 | +355 | 11,145 | -10 | 100 | 0.9 | '23/10/02 | 47.85 | 48.05 | 46.35 | 46.8 | -1.05 | -2.19 | 3.55 | 6,936 | 4,243 | 1.63 | 3.26 | -556 | +3 | -321 | -874 | 6.44 | -28 | 10,790 | -53 | 110 | 1.02 | '23/09/28 | 49.15 | 49.2 | 47.8 | 47.85 | -0.45 | -0.93 | 2.9 | 6,001 | 3,662 | 1.64 | 2.91 | -793 | +2 | -16.2 | -807 | 6.5 | -704 | 10,818 | -47 | 163 | 1.51 | '23/09/27 | 48.7 | 49.45 | 48.15 | 48.3 | +0.5 | +1.05 | 2.72 | 12,119 | 7,095 | 1.71 | 5.91 | -864 | +816 | +188 | +140 | 6.54 | -442 | 11,522 | -1 | 210 | 1.82 | '23/09/26 | 48.8 | 48.85 | 47.65 | 47.8 | -0.6 | -1.24 | 2.48 | 4,525 | 2,695 | 1.68 | 2.17 | +302 | 0 | -31.8 | +270 | 6.65 | -95 | 11,964 | +11 | 211 | 1.76 | '23/09/25 | 48.7 | 48.75 | 48.15 | 48.4 | +0.1 | +0.21 | 1.24 | 4,282 | 2,332 | 1.84 | 2.07 | -259 | +1 | +357 | +98.9 | 6.58 | -550 | 12,059 | +3 | 200 | 1.66 | '23/09/22 | 49.1 | 49.4 | 48.25 | 48.3 | -1.15 | -2.33 | 2.33 | 7,817 | 4,751 | 1.65 | 3.8 | -1,460 | +14 | -282 | -1,728 | 6.6 | -13 | 12,609 | -69 | 197 | 1.56 | '23/09/21 | 49.75 | 51 | 49.1 | 49.45 | -0.3 | -0.6 | 3.82 | 14,667 | 7,678 | 1.91 | 7.31 | -1,513 | +485 | +45.5 | -982 | 6.81 | +440 | 12,622 | -31 | 266 | 2.11 | '23/09/20 | 50.8 | 51.4 | 49.3 | 49.75 | -0.45 | -0.9 | 4.18 | 19,382 | 10,013 | 1.94 | 9.75 | -1,238 | +342 | -412 | -1,308 | 6.89 | +51 | 12,182 | -152 | 297 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 52 | 52.5 | 50 | 50.2 | -0.5 | -0.99 | 4.93 | 17,021 | 9,586 | 1.78 | 8.64 | -4,469 | +348 | +78 | -4,043 | 6.99 | +889 | 12,131 | +96 | 449 | 3.7 | '23/09/18 | 50.8 | 50.8 | 49.35 | 50.7 | +0.7 | +1.4 | 2.9 | 17,352 | 10,408 | 1.67 | 8.72 | -910 | +366 | -34.5 | -579 | 7.66 | +149 | 11,242 | +27 | 353 | 3.14 | '23/09/15 | 48.55 | 51.4 | 48.2 | 50 | +3.1 | +6.61 | 6.82 | 47,806 | 22,623 | 2.11 | 24 | +5,614 | +4,460 | +623 | +10,698 | 7.82 | +1,897 | 11,093 | +176 | 326 | 2.94 | '23/09/14 | 45.8 | 47 | 45.6 | 46.9 | +2.25 | +5.04 | 3.14 | 16,917 | 9,081 | 1.86 | 7.86 | +3,853 | +376 | +987 | +5,216 | 7.09 | +347 | 9,196 | +18 | 150 | 1.63 | '23/09/13 | 44.55 | 44.7 | 43.85 | 44.65 | 0 | 0 | 1.9 | 5,386 | 3,400 | 1.58 | 2.38 | -1,270 | +16 | -66.3 | -1,320 | 6.58 | +101 | 8,849 | -13 | 132 | 1.49 | '23/09/12 | 45 | 45.35 | 44.55 | 44.65 | -0.05 | -0.11 | 1.79 | 2,932 | 1,995 | 1.47 | 1.31 | -949 | +2 | +46.4 | -901 | 6.86 | +80 | 8,748 | -9 | 145 | 1.66 | '23/09/11 | 45.3 | 45.55 | 44.65 | 44.7 | -1.05 | -2.3 | 1.97 | 5,517 | 3,303 | 1.67 | 2.48 | -2,172 | 0 | +196 | -1,976 | 6.69 | +115 | 8,668 | -7 | 154 | 1.78 | '23/09/08 | 45.95 | 46.8 | 45.65 | 45.75 | +0.7 | +1.55 | 2.55 | 6,722 | 3,870 | 1.74 | 3.1 | +26 | +97 | +83.9 | +207 | 6.8 | +159 | 8,553 | +8 | 161 | 1.88 | '23/09/07 | 45.65 | 45.75 | 45 | 45.05 | -0.6 | -1.31 | 1.64 | 3,526 | 2,437 | 1.45 | 1.6 | -1,865 | +45 | -81.1 | -1,901 | 6.84 | +30 | 8,394 | -9 | 153 | 1.82 | '23/09/06 | 46.6 | 46.7 | 45.65 | 45.65 | -0.8 | -1.72 | 2.26 | 3,930 | 2,441 | 1.61 | 1.81 | -1,086 | +250 | -29.9 | -866 | 6.97 | -134 | 8,364 | -17 | 162 | 1.94 | '23/09/05 | 47.1 | 47.7 | 46.4 | 46.45 | -0.2 | -0.43 | 2.79 | 7,057 | 4,644 | 1.52 | 3.31 | -727 | +78.1 | -50.6 | -700 | 7.21 | +161 | 8,498 | -3 | 179 | 2.11 | '23/09/04 | 44.85 | 46.8 | 44.55 | 46.65 | +1.75 | +3.9 | 5.01 | 7,395 | 4,507 | 1.64 | 3.42 | +2,838 | +431 | +189 | +3,458 | 7.28 | -584 | 8,337 | +48 | 182 | 2.18 | '23/09/01 | 45.5 | 45.5 | 44.65 | 44.9 | -0.55 | -1.21 | 1.87 | 2,999 | 2,016 | 1.49 | 1.35 | -253 | -1.56 | -150 | -405 | 6.93 | -69 | 8,921 | -11 | 134 | 1.5 | '23/08/31 | 45.75 | 46.2 | 45.35 | 45.45 | -0.55 | -1.2 | 1.85 | 3,012 | 1,999 | 1.51 | 1.37 | -434 | 0 | +3.91 | -430 | 6.94 | -287 | 8,990 | -5 | 145 | 1.61 | '23/08/30 | 46 | 46.45 | 45.6 | 46 | +0.5 | +1.1 | 1.87 | 3,288 | 2,342 | 1.4 | 1.51 | +181 | +57 | +34 | +272 | 6.98 | +78 | 9,277 | -13 | 150 | 1.62 | '23/08/29 | 44.8 | 45.75 | 44.75 | 45.5 | +0.7 | +1.56 | 2.23 | 4,001 | 2,524 | 1.59 | 1.82 | -524 | +1,649 | +978 | +2,103 | 6.94 | -76 | 9,199 | 0 | 163 | 1.77 | '23/08/28 | 45.05 | 45.6 | 44.5 | 44.8 | -0.3 | -0.67 | 2.44 | 4,003 | 2,693 | 1.49 | 1.79 | +211 | +1 | -259 | -47.4 | 7.12 | -106 | 9,275 | -13 | 163 | 1.76 | '23/08/25 | 45.7 | 46.4 | 45.1 | 45.1 | -0.65 | -1.42 | 2.84 | 6,468 | 3,935 | 1.64 | 2.95 | -559 | -220 | -102 | -881 | 7.05 | +145 | 9,381 | -73 | 176 | 1.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 46 | 46.3 | 45.5 | 45.75 | -0.9 | -1.93 | 1.71 | 7,378 | 4,639 | 1.59 | 3.38 | -390 | 0 | -122 | -512 | 7.06 | +215 | 9,236 | +82 | 249 | 2.7 | '23/08/23 | 47 | 48 | 46.3 | 46.65 | -0.75 | -1.58 | 3.59 | 10,790 | 6,472 | 1.67 | 5.07 | -1,397 | 0 | -215 | -1,612 | 7.04 | +126 | 9,021 | -37 | 167 | 1.85 | '23/08/22 | 46.2 | 47.6 | 44.85 | 47.4 | +1.1 | +2.38 | 5.94 | 20,256 | 11,651 | 1.74 | 9.41 | -326 | +512 | -173 | +12.4 | 7.21 | -205 | 8,895 | -147 | 204 | 2.29 | '23/08/21 | 48.5 | 48.5 | 45.9 | 46.3 | -2.75 | -5.61 | 5.3 | 34,019 | 16,543 | 2.06 | 15.9 | -954 | 0 | -492 | -1,445 | 7.19 | -1,202 | 9,100 | -250 | 351 | 3.86 | '23/08/18 | 45.6 | 49.05 | 45.55 | 49.05 | +4.45 | +9.98 | 7.85 | 44,209 | 22,385 | 1.97 | 21.3 | -524 | +1,649 | +978 | +2,103 | 7.28 | +2,740 | 10,302 | +334 | 601 | 5.83 | '23/08/17 | 42.55 | 44.75 | 42.35 | 44.6 | +2.5 | +5.94 | 5.7 | 8,675 | 5,533 | 1.57 | 3.81 | +1,783 | +40 | +520 | +2,343 | 7.23 | +570 | 7,562 | +4 | 267 | 3.53 | '23/08/16 | 42.4 | 42.7 | 42 | 42.1 | -0.5 | -1.17 | 1.64 | 2,186 | 2,050 | 1.07 | 0.92 | -555 | +4 | +98.2 | -453 | 6.99 | +7 | 6,992 | +9 | 263 | 3.76 | '23/08/15 | 42.25 | 42.7 | 42 | 42.6 | +0.6 | +1.43 | 1.67 | 2,436 | 1,597 | 1.53 | 1.03 | +235 | +1 | -94.5 | +142 | 7.17 | -90 | 6,985 | +7 | 254 | 3.64 | '23/08/14 | 44.1 | 44.15 | 41.6 | 42 | -2.3 | -5.19 | 5.76 | 7,884 | 5,520 | 1.43 | 3.33 | -3,405 | +5 | -255 | -3,655 | 7.14 | +197 | 7,075 | +46 | 247 | 3.49 | '23/08/11 | 43.5 | 44.5 | 43 | 44.3 | +0.55 | +1.26 | 3.43 | 4,703 | 3,135 | 1.5 | 2.07 | +818 | +2 | +78.7 | +899 | 7.29 | -216 | 6,878 | -3 | 201 | 2.92 | '23/08/10 | 43.85 | 44.4 | 43.35 | 43.75 | +0.95 | +2.22 | 2.45 | 6,787 | 4,187 | 1.62 | 2.98 | +1,102 | +1 | +153 | +1,256 | 7.17 | -59 | 7,094 | +83 | 204 | 2.88 | '23/08/09 | 43.65 | 43.7 | 42.7 | 42.8 | -0.75 | -1.72 | 2.3 | 2,461 | 1,623 | 1.52 | 1.06 | -2,204 | +3 | +197 | -2,004 | 7 | +49 | 7,153 | +59 | 121 | 1.69 | '23/08/08 | 43.05 | 43.8 | 43.05 | 43.55 | +0.4 | +0.93 | 1.74 | 2,291 | 1,436 | 1.6 | 1 | +864 | +2 | -96.1 | +770 | 7.07 | -158 | 7,104 | -12 | 62 | 0.87 | '23/08/07 | 43.8 | 43.8 | 42.65 | 43.15 | -0.75 | -1.71 | 2.62 | 3,506 | 2,234 | 1.57 | 1.51 | -771 | +6 | -205 | -970 | 6.99 | -74 | 7,262 | -2 | 74 | 1.02 | '23/08/04 | 43.2 | 43.9 | 43.1 | 43.9 | +0.4 | +0.92 | 1.84 | 2,246 | 1,543 | 1.46 | 0.98 | +449 | +50 | -59.6 | +439 | 7.05 | -49 | 7,336 | -9 | 76 | 1.04 | '23/08/02 | 43.3 | 44.2 | 43.25 | 43.5 | +0.05 | +0.12 | 2.19 | 3,573 | 2,294 | 1.56 | 1.56 | +84.7 | +54 | +120 | +259 | 6.99 | -34 | 7,385 | +7 | 85 | 1.15 | '23/08/01 | 42.9 | 43.55 | 42.6 | 43.45 | +0.95 | +2.24 | 2.24 | 3,046 | 1,871 | 1.63 | 1.32 | -231 | 0 | +135 | -96.1 | 6.92 | +131 | 7,419 | -8 | 78 | 1.05 | '23/07/31 | 44.35 | 44.35 | 42.5 | 42.5 | -1.55 | -3.52 | 4.2 | 5,749 | 3,393 | 1.69 | 2.48 | -2,946 | -3 | -381 | -3,331 | 6.91 | -10 | 7,288 | +20 | 86 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 44.45 | 45.6 | 43.75 | 44.05 | +0.85 | +1.97 | 4.28 | 11,411 | 7,004 | 1.63 | 5.09 | -1,975 | -4 | -215 | -2,194 | 7.15 | +90 | 7,298 | +1 | 66 | 0.9 | '23/07/27 | 42.35 | 43.5 | 42.2 | 43.2 | +1.95 | +4.73 | 3.15 | 7,064 | 4,243 | 1.66 | 3.03 | +715 | -6 | +23.6 | +733 | 7.3 | +207 | 7,208 | +3 | 65 | 0.9 | '23/07/26 | 41.1 | 41.65 | 41.05 | 41.25 | 0 | 0 | 1.45 | 1,735 | 1,251 | 1.39 | 0.72 | -148 | -3 | -224 | -375 | 7.19 | -24 | 7,001 | -4 | 62 | 0.89 | '23/07/25 | 41.05 | 41.25 | 40.6 | 41.25 | +0.4 | +0.98 | 1.59 | 2,832 | 1,717 | 1.65 | 1.16 | +83 | -4 | -460 | -381 | 7.25 | -11 | 7,025 | -12 | 66 | 0.94 | '23/07/24 | 42.8 | 42.8 | 40.75 | 40.85 | -1.95 | -4.56 | 4.79 | 7,551 | 4,577 | 1.65 | 3.12 | -463 | -2,158 | -622 | -3,243 | 7.23 | +99 | 7,036 | +12 | 78 | 1.11 | '23/07/21 | 43.2 | 43.7 | 42.8 | 42.8 | -0.7 | -1.61 | 2.07 | 3,138 | 1,925 | 1.63 | 1.35 | +103 | -859 | -301 | -1,057 | 7.3 | +71 | 6,937 | -19 | 66 | 0.95 | '23/07/20 | 42.8 | 43.6 | 42.8 | 43.5 | +0.7 | +1.64 | 1.87 | 2,636 | 1,606 | 1.64 | 1.14 | +1,218 | -849 | -125 | +244 | 7.37 | +65 | 6,866 | -6 | 85 | 1.24 | '23/07/19 | 43.1 | 44 | 42.8 | 42.8 | -0.2 | -0.47 | 2.79 | 3,891 | 2,653 | 1.47 | 1.68 | +753 | -962 | -348 | -557 | 7.31 | -25 | 6,801 | -73 | 91 | 1.34 | '23/07/18 | 43.4 | 43.45 | 42.65 | 43 | -0.4 | -0.92 | 1.84 | 4,082 | 2,137 | 1.91 | 1.76 | +1,139 | -970 | -252 | -83.4 | 7.05 | +14 | 6,826 | -3 | 164 | 2.4 | '23/07/17 | 43.9 | 43.9 | 42.85 | 43.4 | -0.4 | -0.91 | 2.4 | 3,029 | 1,877 | 1.61 | 1.31 | -456 | -53 | -154 | -663 | 6.94 | +81 | 6,812 | +5 | 167 | 2.45 | '23/07/14 | 43 | 44.3 | 42.95 | 43.8 | +1.1 | +2.58 | 3.16 | 3,831 | 2,313 | 1.66 | 1.68 | +1,147 | -129 | -187 | +831 | 6.97 | -83 | 6,731 | -6 | 162 | 2.41 | '23/07/13 | 43.4 | 43.5 | 42.6 | 42.7 | -0.25 | -0.58 | 2.1 | 2,996 | 1,917 | 1.56 | 1.29 | +97.6 | -14 | -268 | -184 | 6.77 | +63 | 6,814 | +48 | 168 | 2.47 | '23/07/12 | 43.5 | 43.7 | 42.2 | 42.95 | -0.5 | -1.15 | 3.45 | 6,023 | 3,719 | 1.62 | 2.57 | +349 | -222 | +18.1 | +145 | 6.7 | -150 | 6,751 | +31 | 120 | 1.78 | '23/07/11 | 43.9 | 44.05 | 43.35 | 43.45 | -0.05 | -0.11 | 1.61 | 2,461 | 1,485 | 1.66 | 1.07 | -550 | -6 | +94.4 | -461 | 6.29 | -168 | 6,901 | +12 | 89 | 1.29 | '23/07/10 | 45.1 | 45.1 | 43.5 | 43.5 | -1.5 | -3.33 | 3.56 | 4,671 | 3,287 | 1.42 | 2.06 | -2,171 | -18 | -225 | -2,414 | 6.27 | +84 | 7,069 | +31 | 77 | 1.09 | '23/07/07 | 45.1 | 45.45 | 44.6 | 45 | -0.3 | -0.66 | 1.88 | 3,600 | 2,194 | 1.64 | 1.62 | -1,286 | -41 | -8.03 | -1,335 | 6.46 | +7 | 6,985 | +25 | 46 | 0.66 | '23/07/06 | 46.9 | 46.95 | 45.3 | 45.3 | -1.45 | -3.1 | 3.53 | 10,043 | 6,011 | 1.67 | 4.63 | -4,383 | -25 | -1,249 | -5,657 | 6.8 | +288 | 6,978 | +21 | 21 | 0.3 | '23/07/05 | 49.85 | 50 | 49.1 | 49.75 | +0.45 | +0.91 | 1.83 | 8,613 | 4,842 | 1.78 | 4.27 | -132 | -5 | +1,544 | +1,407 | 7.53 | -186 | 6,690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 48.95 | 49.55 | 48.7 | 49.3 | +0.8 | +1.65 | 1.75 | 6,060 | 3,668 | 1.65 | 2.98 | -465 | -112 | +247 | -330 | 7.58 | +126 | 6,876 | 0 | 0 | 0 | '23/07/03 | 47.7 | 49.15 | 47.7 | 48.5 | +1.2 | +2.54 | 3.07 | 7,066 | 4,473 | 1.58 | 3.43 | +1,005 | -46 | +69 | +1,028 | 7.71 | +85 | 6,750 | -2 | 0 | 0 | '23/06/30 | 47.25 | 48.2 | 47.25 | 47.3 | +0.1 | +0.21 | 2.01 | 4,911 | 3,103 | 1.58 | 2.34 | -265 | -17 | -143 | -425 | 7.56 | +68 | 6,665 | -85 | 2 | 0.03 | '23/06/29 | 47.3 | 47.3 | 46.6 | 47.2 | -0.15 | -0.32 | 1.48 | 4,339 | 2,775 | 1.56 | 2.04 | -1,025 | +215 | +0.53 | -809 | 7.67 | -11 | 6,597 | -81 | 87 | 1.32 | '23/06/28 | 48.05 | 48.05 | 47.3 | 47.35 | -0.85 | -1.76 | 1.56 | 5,763 | 3,887 | 1.48 | 2.73 | -1,975 | +105 | -38 | -1,908 | 7.66 | -45 | 6,608 | +103 | 168 | 2.54 | '23/06/27 | 48.55 | 48.6 | 48.1 | 48.2 | -0.25 | -0.52 | 1.03 | 2,704 | 1,661 | 1.63 | 1.31 | -1,046 | +46 | +52.5 | -948 | 7.86 | +7 | 6,653 | 0 | 65 | 0.98 | '23/06/26 | 49 | 49.2 | 48.15 | 48.45 | +0.35 | +0.73 | 2.18 | 4,510 | 2,760 | 1.63 | 2.19 | -1,133 | +500 | +21.8 | -611 | 8.06 | +274 | 6,646 | -14 | 65 | 0.98 | '23/06/21 | 48.7 | 48.75 | 48.05 | 48.1 | -0.4 | -0.82 | 1.44 | 3,636 | 2,274 | 1.6 | 1.75 | -1,556 | +393 | +9.95 | -1,153 | 8.21 | -16 | 6,372 | -2 | 79 | 1.24 | '23/06/20 | 48.6 | 49.1 | 48.5 | 48.5 | -0.1 | -0.21 | 1.23 | 4,561 | 1,829 | 2.49 | 2.22 | +1,164 | -1,801 | -102 | -739 | 8.66 | -7 | 6,388 | 0 | 81 | 1.27 | '23/06/19 | 49.5 | 49.5 | 48.6 | 48.6 | -0.85 | -1.72 | 1.82 | 5,327 | 2,508 | 2.12 | 2.6 | -240 | -1,669 | +2.16 | -1,907 | 8.56 | -144 | 6,395 | +1 | 81 | 1.27 | '23/06/16 | 49.55 | 50 | 49.45 | 49.45 | 0 | 0 | 1.11 | 4,633 | 1,681 | 2.76 | 2.3 | +1,410 | -1,728 | +82 | -236 | 8.59 | +67 | 6,539 | -3 | 80 | 1.22 | '23/06/15 | 50 | 50.2 | 49.35 | 49.45 | -0.25 | -0.5 | 1.71 | 2,927 | 1,636 | 1.79 | 1.45 | -330 | -66 | -172 | -568 | 8.4 | -21 | 6,472 | +2 | 83 | 1.28 | '23/06/14 | 49.3 | 50.2 | 49.15 | 49.7 | +0.85 | +1.74 | 2.15 | 4,083 | 2,355 | 1.73 | 2.03 | +695 | -88 | -19.2 | +587 | 8.36 | -134 | 6,493 | -8 | 81 | 1.25 | '23/06/13 | 49 | 49.1 | 48.6 | 48.85 | -0.2 | -0.41 | 1.02 | 3,125 | 1,932 | 1.62 | 1.53 | -1,197 | -26 | -32.1 | -1,255 | 8.26 | -5 | 6,627 | -2 | 89 | 1.34 | '23/06/12 | 49.7 | 49.7 | 48.9 | 49.05 | -0.25 | -0.51 | 1.62 | 4,088 | 2,570 | 1.59 | 2.01 | -411 | -1,144 | -55 | -1,610 | 8.32 | +167 | 6,632 | +20 | 91 | 1.37 | '23/06/09 | 49.9 | 49.95 | 49.05 | 49.3 | -0.3 | -0.6 | 1.81 | 3,228 | 2,350 | 1.37 | 1.59 | -1,635 | -11 | -35.8 | -1,682 | 8.31 | +233 | 6,465 | +6 | 71 | 1.1 | '23/06/08 | 49.35 | 50.5 | 49.35 | 49.6 | +0.3 | +0.61 | 2.33 | 5,408 | 3,422 | 1.58 | 2.7 | +453 | +7 | -6.96 | +453 | 8.44 | -165 | 6,232 | -11 | 65 | 1.04 | '23/06/07 | 49.95 | 50 | 49.25 | 49.3 | -0.15 | -0.3 | 1.52 | 3,995 | 2,395 | 1.67 | 1.98 | -1,985 | -2 | +94.5 | -1,893 | 8.38 | +282 | 6,397 | -5 | 76 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 49.1 | 49.7 | 49.05 | 49.45 | +0.75 | +1.54 | 1.33 | 4,447 | 2,920 | 1.52 | 2.2 | -847 | +46 | -62 | -863 | 8.61 | -35 | 6,115 | -20 | 81 | 1.32 | '23/06/05 | 48.5 | 49.05 | 48.35 | 48.7 | +0.5 | +1.04 | 1.45 | 3,133 | 2,160 | 1.45 | 1.53 | -6 | -853 | +99 | -760 | 8.67 | +38 | 6,150 | -127 | 101 | 1.64 | '23/06/02 | 48.3 | 48.3 | 47.95 | 48.2 | +0.25 | +0.52 | 0.73 | 3,219 | 2,259 | 1.42 | 1.55 | -178 | -202 | +61.8 | -318 | 8.7 | -55 | 6,112 | -1 | 228 | 3.73 | '23/06/01 | 47.9 | 48.1 | 47.5 | 47.95 | -0.45 | -0.93 | 1.24 | 4,597 | 3,160 | 1.45 | 2.2 | -1,382 | +174 | +58.5 | -1,150 | 8.71 | +78 | 6,167 | +60 | 229 | 3.71 | '23/05/31 | 49.05 | 49.35 | 48.2 | 48.4 | -0.65 | -1.33 | 2.34 | 5,868 | 4,073 | 1.44 | 2.85 | -2,156 | -1,058 | +136 | -3,078 | 8.87 | +114 | 6,089 | +1 | 169 | 2.78 | '23/05/30 | 50 | 50 | 49 | 49.05 | -0.7 | -1.41 | 2.01 | 4,401 | 3,013 | 1.46 | 2.17 | -665 | -1,212 | -133 | -2,010 | 9.06 | +15 | 5,975 | -23 | 168 | 2.81 | '23/05/29 | 49.1 | 50.5 | 49.1 | 49.75 | +0.7 | +1.43 | 2.85 | 3,518 | 2,380 | 1.48 | 1.75 | +330 | -198 | +39.9 | +172 | 9.08 | -88 | 5,960 | -8 | 191 | 3.2 | '23/05/26 | 50.1 | 50.3 | 49 | 49.05 | -1.75 | -3.44 | 2.56 | 10,544 | 6,565 | 1.61 | 5.21 | -2,915 | -1,909 | -40 | -4,864 | 9.01 | +286 | 6,048 | +42 | 199 | 3.29 | '23/05/25 | 52 | 52 | 50.8 | 50.8 | -1.4 | -2.68 | 2.3 | 4,881 | 3,351 | 1.46 | 2.5 | -2,043 | -126 | -244 | -2,412 | 9.27 | +8 | 5,762 | +9 | 157 | 2.72 | '23/05/24 | 52.5 | 53 | 51.7 | 52.2 | -0.8 | -1.51 | 2.45 | 4,856 | 3,245 | 1.5 | 2.53 | -1,782 | -1,073 | -159 | -3,014 | 9.5 | +53 | 5,754 | -55 | 148 | 2.57 | '23/05/23 | 53.9 | 54.1 | 53 | 53 | -0.7 | -1.3 | 2.05 | 2,126 | 1,442 | 1.47 | 1.13 | -697 | -137 | -157 | -990 | 9.7 | +66 | 5,701 | -13 | 203 | 3.56 | '23/05/22 | 53.5 | 54.1 | 53.5 | 53.7 | +0.2 | +0.37 | 1.12 | 1,753 | 1,058 | 1.66 | 0.94 | +294 | +33 | -130 | +196 | 9.77 | +27 | 5,635 | -4 | 216 | 3.83 | '23/05/19 | 53.5 | 53.9 | 53.2 | 53.5 | +0.1 | +0.19 | 1.31 | 1,468 | 1,002 | 1.46 | 0.79 | +401 | +20 | -59.9 | +361 | 9.74 | -95 | 5,608 | -3 | 220 | 3.92 | '23/05/18 | 53.8 | 53.9 | 53.2 | 53.4 | -0.2 | -0.37 | 1.31 | 1,885 | 1,496 | 1.26 | 1.01 | -122 | +19 | +35.4 | -67.8 | 9.69 | +10 | 5,703 | -40 | 223 | 3.91 | '23/05/17 | 53.1 | 54 | 53.1 | 53.6 | +0.2 | +0.37 | 1.69 | 1,876 | 1,362 | 1.38 | 1.01 | +12.8 | +10 | +364 | +387 | 9.71 | -35 | 5,693 | -11 | 263 | 4.62 | '23/05/16 | 53.3 | 53.7 | 52.7 | 53.4 | +0.4 | +0.75 | 1.89 | 1,590 | 1,251 | 1.27 | 0.85 | +5 | +31 | +162 | +198 | 9.72 | -57 | 5,728 | +3 | 274 | 4.78 | '23/05/15 | 54 | 54 | 52.8 | 53 | -1.3 | -2.39 | 2.21 | 3,112 | 2,223 | 1.4 | 1.66 | -306 | +51 | +59.5 | -195 | 9.74 | +34 | 5,785 | -28 | 271 | 4.68 | '23/05/12 | 54.5 | 55.1 | 53.5 | 54.3 | -0.8 | -1.45 | 2.9 | 3,585 | 2,812 | 1.27 | 1.94 | -817 | +37 | +17 | -763 | 9.77 | +152 | 5,751 | -69 | 299 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 55.7 | 55.9 | 54.4 | 55.1 | 0 | 0 | 2.72 | 4,686 | 3,352 | 1.4 | 2.59 | -703 | +643 | -161 | -221 | 9.91 | +186 | 5,599 | +43 | 368 | 6.57 | '23/05/10 | 53 | 55.2 | 52.9 | 55.1 | +2.6 | +4.95 | 4.38 | 7,334 | 4,964 | 1.48 | 4 | +1,641 | +1,572 | +364 | +3,577 | 9.99 | -203 | 5,413 | +87 | 325 | 6 | '23/05/09 | 52.6 | 53 | 52.4 | 52.5 | -0.1 | -0.19 | 1.14 | 1,541 | 1,114 | 1.38 | 0.81 | -152 | +5 | +24 | -123 | 9.87 | -15 | 5,616 | 0 | 238 | 4.24 | '23/05/08 | 52.3 | 53.1 | 51.7 | 52.6 | +0.7 | +1.35 | 2.7 | 2,347 | 1,527 | 1.54 | 1.23 | +702 | +67 | +142 | +911 | 9.9 | -78 | 5,631 | +33 | 238 | 4.23 | '23/05/05 | 53.1 | 53.3 | 51.5 | 51.9 | -1.4 | -2.63 | 3.38 | 6,859 | 3,994 | 1.72 | 3.57 | -838 | +32 | -30.3 | -836 | 9.82 | +140 | 5,709 | -61 | 205 | 3.59 | '23/05/04 | 52.9 | 53.6 | 52.5 | 53.3 | 0 | 0 | 2.06 | 3,984 | 2,367 | 1.68 | 2.11 | -682 | -736 | +68.7 | -1,350 | 9.92 | +38 | 5,569 | -7 | 266 | 4.78 | '23/05/03 | 53.5 | 53.9 | 52.4 | 53.3 | -0.7 | -1.3 | 2.78 | 5,224 | 3,761 | 1.39 | 2.78 | -1,743 | -509 | +60.5 | -2,191 | 9.93 | -6 | 5,531 | -18 | 273 | 4.94 | '23/05/02 | 53.8 | 54.3 | 52.5 | 54 | -0.4 | -0.74 | 3.31 | 5,960 | 4,670 | 1.28 | 3.19 | -1,590 | +622 | -8.45 | -977 | 10.1 | -50 | 5,537 | -59 | 291 | 5.26 | '23/04/28 | 53.1 | 54.4 | 52.4 | 54.4 | +2.5 | +4.82 | 3.85 | 5,409 | 3,672 | 1.47 | 2.91 | -242 | +136 | +59.3 | -46.9 | 10.2 | -110 | 5,587 | +137 | 350 | 6.26 | '23/04/27 | 52.3 | 52.4 | 51.4 | 51.9 | 0 | 0 | 1.93 | 4,685 | 2,453 | 1.91 | 2.43 | +634 | -1,071 | +143 | -294 | 10.3 | +147 | 5,697 | +47 | 213 | 3.74 | '23/04/26 | 53.2 | 53.6 | 51.6 | 51.9 | -1.8 | -3.35 | 3.72 | 6,951 | 3,987 | 1.74 | 3.62 | +711 | -846 | +313 | +178 | 10.2 | +52 | 5,550 | +9 | 166 | 2.99 | '23/04/25 | 55.6 | 55.6 | 53.7 | 53.7 | -1.4 | -2.54 | 3.45 | 4,043 | 2,473 | 1.63 | 2.19 | +309 | -1,069 | +335 | -425 | 10.2 | -56 | 5,498 | +44 | 157 | 2.86 | '23/04/24 | 55.2 | 55.6 | 54.5 | 55.1 | +0.4 | +0.73 | 2.01 | 2,796 | 1,744 | 1.6 | 1.54 | +1,026 | -1,148 | -48.1 | -171 | 10.1 | +9 | 5,554 | -12 | 113 | 2.03 | '23/04/21 | 56.6 | 56.6 | 54.7 | 54.7 | -1.2 | -2.15 | 3.4 | 4,806 | 2,533 | 1.9 | 2.66 | -631 | -1,046 | -162 | -1,839 | 10 | -199 | 5,545 | -29 | 125 | 2.25 | '23/04/20 | 56.7 | 57.1 | 55.9 | 55.9 | -0.2 | -0.36 | 2.14 | 2,223 | 1,735 | 1.28 | 1.25 | +55.4 | -198 | -14.5 | -157 | 10.1 | -116 | 5,744 | +31 | 154 | 2.68 | '23/04/19 | 56.9 | 57.1 | 56.1 | 56.1 | -0.6 | -1.06 | 1.76 | 3,151 | 1,678 | 1.88 | 1.78 | +26 | -157 | -348 | -478 | 10.1 | -530 | 5,860 | -2 | 123 | 2.1 | '23/04/18 | 58.9 | 58.9 | 56.7 | 56.7 | -1.8 | -3.08 | 3.76 | 3,420 | 2,486 | 1.38 | 1.96 | -1,062 | +33 | -41.7 | -1,070 | 10.2 | +102 | 6,390 | -16 | 125 | 1.96 | '23/04/17 | 58.2 | 58.6 | 57.4 | 58.5 | +0.8 | +1.39 | 2.08 | 4,409 | 2,828 | 1.56 | 2.57 | -97 | +1 | -271 | -367 | 10.3 | -254 | 6,288 | +29 | 141 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 57.5 | 57.9 | 56.1 | 57.7 | +0.6 | +1.05 | 3.15 | 4,483 | 3,037 | 1.48 | 2.58 | +360 | -32 | -49.9 | +278 | 10.3 | -462 | 6,542 | +42 | 112 | 1.71 | '23/04/13 | 56.6 | 57.6 | 55.8 | 57.1 | +0.3 | +0.53 | 3.17 | 6,426 | 3,727 | 1.72 | 3.66 | +104 | -34 | -113 | -43.2 | 10.2 | -805 | 7,004 | +70 | 70 | 1 | '23/04/12 | 56.9 | 57.5 | 56.3 | 56.8 | -0.2 | -0.35 | 2.11 | 3,324 | 1,905 | 1.74 | 1.89 | +431 | -128 | -38.3 | +265 | 10.3 | -380 | 7,809 | 0 | 0 | 0 | '23/04/11 | 57.2 | 57.6 | 56.8 | 57 | 0 | 0 | 1.4 | 2,808 | 1,653 | 1.7 | 1.61 | -133 | -175 | +206 | -102 | 10.2 | -85 | 8,189 | 0 | 0 | 0 | '23/04/10 | 58.1 | 58.2 | 56.8 | 57 | -0.6 | -1.04 | 2.43 | 4,962 | 3,079 | 1.61 | 2.85 | -576 | -105 | -199 | -880 | 10.2 | +281 | 8,274 | -7 | 0 | 0 | '23/04/07 | 56.7 | 57.9 | 55.9 | 57.6 | +1.8 | +3.23 | 3.58 | 11,450 | 6,649 | 1.72 | 6.57 | +2,559 | +806 | +462 | +3,828 | 10.3 | -313 | 7,993 | -188 | 7 | 0.09 | '23/04/06 | 57 | 58.8 | 55.6 | 55.8 | 0 | 0 | 5.73 | 17,957 | 10,221 | 1.76 | 10.3 | -1,291 | +920 | +356 | -14.9 | 10 | +652 | 8,306 | -253 | 195 | 2.35 | '23/03/31 | 55 | 56.5 | 54.7 | 55.8 | +1.3 | +2.39 | 3.3 | 7,778 | 4,414 | 1.76 | 4.34 | +192 | +1,397 | +182 | +1,771 | 10.1 | -124 | 7,654 | -137 | 448 | 5.85 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|