|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.5 | +0.3 | +0.54% | 3.06% | 56.2 | 57.2 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,722 | 4.35億 | 3,545 | 2.2張/筆 | 56.32元 | 1.4 | 17.22 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,866 | 3.24億 | 3,553 | 1.7張/筆 | 55.19元 | +1.5 (+2.78%) | 連漲連跌: 連2漲 ( +1.8元 / +3.33%) 財報評分: 最新51分 / 平均61分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
年成交價: 55.8元 (+3.7元/ +7.1%) | 成交均張: 7,326張/日 | 成交均額: 3.91億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第5高 | 近3年新高 | 連2漲 (+7.2元/ +14.8%) | 第9高 | 近4年新低 | 第8高 | 近4年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 54 | 54.8 | 56.4 | 53 | 49.3 | 44.6 | 54.4 | 64.2 | 70.2 | 32.3 | 50.8 | 59.8 | 48.4 | 52.1 | 漲跌價 | +1.8 | +1 | -0.6 | +2.8 | +6.5 | +11.2 | +1.4 | -8.4 | -14.4 | +23.5 | +5 | -4 | +7.4 | +3.7 | 漲跌幅 | +3.33% | +1.82% | -1.06% | +5.28% | +13.2% | +25.1% | +2.57% | -13.1% | -20.5% | +72.8% | +9.84% | -6.69% | +15.3% | +7.1% | 振幅 | 6.85% | 8.03% | 7.8% | 9.81% | 21% | 37.4% | 36.8% | 52% | 89.5% | 229% | 148% | 126% | 212% | 19.9% | 成交張數 | 1.62萬 | 3.06萬 | 7.45萬 | 12萬 | 39.3萬 | 131萬 | 211萬 | 416萬 | 1,156萬 | 1,400萬 | 1,591萬 | 1,914萬 | 2,935萬 | 54.9萬 | 成交金額 | 8.99億 | 16.8億 | 41億 | 66.2億 | 212億 | 695億 | 1,076億 | 2,101億 | 7,115億 | 8,112億 | 8,745億 | 1.07兆 | 1.65兆 | 294億 | 週轉率 | 1.92% | 3.62% | 8.81% | 14.2% | 46.5% | 155% | 250% | 493% | 1368% | 1657% | 1883% | 2265% | 3473% | 65% |
結算價 55.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 75 | 53.4 | 57.2 | 46.85 | 55.8 | +3.7 | +7.1 | 19.9 | 549 | 7.33 | 294 | 3.91 | +10.2 | +4.34 | +6.2 | +20.7 | 11.4 | -4.62 | 7.39 | -0.27 | 0.14 | 1.95 | 2023 | 239 | 49.1 | 62.7 | 40.6 | 52.1 | +3.5 | +7.2 | 45.5 | 2,076 | 8.68 | 1,069 | 4.47 | +19.9 | -55.8 | +2.69 | -33.2 | 10.8 | +4.03 | 12 | -1.35 | 0.41 | 3.41 | 2022 | 246 | 60.9 | 71.2 | 33.6 | 48.6 | -11.8 | -19.5 | 62.3 | 2,396 | 9.74 | 1,279 | 5.2 | +19.8 | +9.73 | +10.5 | +40 | 8.88 | -14.6 | 8.01 | -0.47 | 1.76 | 22 | 2021 | 244 | 37 | 96.4 | 31 | 60.4 | +23.5 | +63.7 | 177 | 7,723 | 31.7 | 5,062 | 20.7 | +5.73 | +30.7 | +1.43 | +37.9 | 9.58 | +9.61 | 22.7 | +1.57 | 2.23 | 9.81 | 2020 | 245 | 33.7 | 40 | 22.45 | 36.9 | +3.3 | +9.82 | 52.2 | 937 | 3.83 | 298 | 1.22 | -16.1 | +4.29 | -3.39 | -15.2 | 7.81 | +8.35 | 13.2 | +0.58 | 0.68 | 5.11 | 2019 | 242 | 32.45 | 38.85 | 29.15 | 33.6 | +1.35 | +4.19 | 30.1 | 402 | 1.66 | 135 | 0.56 | +5.05 | -0.1 | -0.58 | +4.37 | 9.55 | -3.19 | 4.89 | -0.03 | 0.09 | 1.92 | 2018 | 247 | 36.7 | 39.95 | 28.95 | 32.25 | -4.25 | -11.6 | 30.1 | 476 | 1.93 | 166 | 0.67 | +19.6 | +1.61 | +3.23 | +24.4 | 8.87 | +1.93 | 8.08 | -0.09 | 0.13 | 1.58 | 2017 | 246 | 25.3 | 41.2 | 24.7 | 36.5 | +11.4 | +45.4 | 65.7 | 541 | 2.2 | 183 | 0.74 | +8.2 | -0.48 | +1.37 | +9.1 | 6.81 | -4.91 | 6.15 | -0.06 | 0.22 | 3.61 | 2016 | 244 | 26.6 | 30.45 | 21.05 | 25.1 | -1.55 | -5.82 | 35.3 | 387 | 1.59 | 97.9 | 0.4 | -18.5 | -1.4 | -0.1 | -20 | 6.35 | +7.09 | 11.1 | -0.02 | 0.28 | 2.56 | 2015 | 244 | 49.9 | 49.9 | 23.9 | 26.65 | -23.25 | -46.6 | 52.1 | 299 | 1.22 | 103 | 0.42 | -45.1 | +2.09 | -0.74 | -43.7 | 7.65 | +2.31 | 3.97 | +0.16 | 0.3 | 7.56 | 2014 | 248 | 53.5 | 53.8 | 44.45 | 49.9 | -3.6 | -6.73 | 17.5 | 197 | 0.79 | 97.2 | 0.39 | -2.26 | -4.25 | -1.29 | -7.8 | 12.9 | -1.63 | 1.66 | -0.26 | 0.14 | 8.72 | 2013 | 246 | 46.1 | 55.2 | 43.05 | 53.5 | +7.05 | +15.2 | 26.2 | 288 | 1.17 | 142 | 0.58 | +8.36 | +1.24 | +1.16 | +10.7 | 13.3 | +1.52 | 3.29 | -0.16 | 0.4 | 12.3 | 2012 | 250 | 45 | 52.5 | 43 | 46.45 | +1.6 | +3.57 | 21.2 | 228 | 0.91 | 108 | 0.43 | +19.6 | -0.9 | +0.03 | +18.7 | 11.7 | -2.77 | 1.77 | -1.09 | 0.56 | 31.6 | 2011 | 247 | 63.6 | 63.6 | 40 | 44.85 | -18.65 | -29.4 | 37.2 | 460 | 1.86 | 252 | 1.02 | -35.4 | +0.98 | -4.36 | -38.8 | 9.25 | -5.56 | 4.56 | +1.38 | 1.65 | 36.1 | 2010 | 251 | 65.2 | 71.5 | 53.8 | 63.5 | -1.5 | -2.31 | 27.2 | 943 | 3.76 | 603 | 2.4 | -14.4 | -11.2 | -5.53 | -31.1 | 13.5 | -5.07 | 10.1 | -0.74 | 0.27 | 2.66 | 2009 | 251 | 40.65 | 73.6 | 38.4 | 65 | +25.7 | +65.4 | 89.6 | 2,285 | 9.1 | 1,303 | 5.19 | -9.71 | -19.7 | +1.63 | -27.8 | 15.2 | -7.71 | 15.2 | -1.23 | 1.01 | 6.67 | 2008 | 249 | 88.2 | 118.5 | 31.4 | 39.3 | -49.3 | -55.6 | 98.3 | 2,676 | 10.7 | 1,919 | 7.71 | -134 | -9.07 | +0.32 | -143 | 16.6 | +4.27 | 23 | -0.01 | 2.23 | 9.71 | 2007 | 247 | 45 | 123.5 | 44.3 | 88.6 | +44.15 | +99.3 | 178 | 1,598 | 6.47 | 1,265 | 5.12 | +45.1 | +15.5 | -3.06 | +57.5 | 31.7 | +11.5 | 18 | +1.42 | 2.06 | 11.4 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 33.5 | 44.45 | 31 | 44.45 | +9.45 | +27 | 38.4 | 1,407 | 5.67 | 517 | 2.08 | +152 | +25.6 | +3.36 | +181 | 26.4 | -32.7 | 6.51 | -0.61 | 0.65 | 9.94 | 2005 | 247 | 52.5 | 57.4 | 31.4 | 35 | -17.5 | -33.3 | 49.5 | 1,325 | 5.36 | 587 | 2.38 | +47.2 | -71.4 | -8.01 | -32.3 | 7.82 | -8.28 | 39.2 | -9.88 | 1.28 | 3.27 | 2004 | 250 | 35.1 | 61 | 34 | 52.5 | +17.4 | +49.6 | 76.9 | 3,315 | 13.3 | 1,602 | 6.41 | -29.9 | -24.3 | -12.3 | -66.6 | 2.77 | +15.1 | 47.5 | -4.96 | 11.2 | 23.5 | 2003 | 249 | 11.95 | 37.2 | 9.5 | 35.1 | +23.15 | +194 | 232 | 4,654 | 18.7 | 790 | 3.17 | +46.5 | +41.5 | +6.36 | +94.3 | 7.48 | +14.7 | 32.3 | +14.4 | 16.4 | 50.8 | 2002 | 248 | 7.6 | 12.95 | 6.15 | 11.95 | +4.25 | +55.2 | 88.3 | 954 | 3.85 | 88.9 | 0.36 | -0.16 | +49.2 | -12.4 | +36.7 | 0.04 | +8.15 | 18.5 | +2.77 | 2.7 | 14.6 | 2001 | 244 | 8.2 | 9.9 | 5.3 | 7.7 | -0.5 | -6.1 | 56.1 | 378 | 1.55 | 30.7 | 0.13 | -0.12 | -29.4 | +2.58 | -26.9 | 0.06 | -22.8 | 11.5 | -0.07 | 0 | 0.04 | 2000 | 271 | 12 | 16.4 | 6.45 | 8.2 | -3.65 | -30.8 | 84 | 1,079 | 3.98 | 128 | 0.47 | -1.73 | -2.55 | +2.23 | -2.05 | 0.11 | -10.9 | 35.5 | +0.18 | 0 | 0 | 1999 | 266 | 13.4 | 18.7 | 9.35 | 11.85 | -2 | -14.4 | 67.5 | 1,347 | 5.06 | 187 | 0.7 | | | | | | | | | | | 1998 | 271 | 20.39 | 20.5 | 11.15 | 13.85 | -6.65 | -32.4 | 45.6 | 774 | 2.85 | 123 | 0.45 | | | | | | | | | | | 1997 | 286 | 26.5 | 30.8 | 17.5 | 20.5 | -6.2 | -23.2 | 49.8 | 1,158 | 4.05 | 291 | 1.02 | | | | | | | | | | | 1996 | 287 | 29.1 | 30.5 | 24.1 | 26.7 | -2.2 | -7.61 | 22.1 | 1,359 | 4.73 | 376 | 1.31 | | | | | | | | | | | 1995 | 286 | 42 | 43 | 23.8 | 28.9 | -12.1 | -29.5 | 46.8 | 1,829 | 6.39 | 596 | 2.08 | | | | | | | | | | | 1994 | 286 | 33.4 | 44.4 | 22.5 | 41 | +9.6 | +30.6 | 69.7 | 3,286 | 11.5 | 1,114 | 3.89 | | | | | | | | | | | 1993 | 290 | 21.9 | 37.6 | 19.39 | 31.4 | +9.8 | +45.4 | 84.3 | 1,389 | 4.79 | 382 | 1.32 | | | | | | | | | | | 1992 | 284 | 37.9 | 45.6 | 20.3 | 21.6 | -15.6 | -41.9 | 68 | 483 | 1.7 | 165 | 0.58 | | | | | | | | | | | 1991 | 286 | 33 | 48 | 24.2 | 37.2 | +4.2 | +12.7 | 72.1 | 807 | 2.82 | 312 | 1.09 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|