| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25.3 | -0.15 | -0.59% | 1.78% | 25.35 | 25.5 | 25.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,933 | 9,909萬 | 2,114 | 1.9張/筆 | 25.2元 | 0.93 | 33.09 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,410 | 1.38億 | 3,002 | 1.8張/筆 | 25.51元 | +0.05 (+0.2%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.59%) 財報評分: 最新55分 / 平均65分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 19 | 0 | +0.93 | +3.89 | 跌多(56%) | 3 | 33 | 13 | 20 | 0 | -2.17 | -3.57 | 跌多(61%) | 2 | 34 | 11 | 22 | 1 | -0.11 | -0.02 | 跌多(65%) | 4 | 33 | 22 | 11 | 0 | +0.96 | +7.24 | 漲多(67%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25.35 | 24.05 | -1.3 | -5.13 | 24.05 | 25.15 | +1.1 | +4.57 | | | | | | | | | 2023 | 20 | 24.75 | +4.75 | +23.8 | 24.75 | 20.1 | -4.65 | -18.8 | 20.1 | 23.75 | +3.65 | +18.2 | 23.75 | 25.35 | +1.6 | +6.74 | 2022 | 29.2 | 27.9 | -1.3 | -4.45 | 27.9 | 20.4 | -7.5 | -26.9 | 20.4 | 18.2 | -2.2 | -10.8 | 18.2 | 20 | +1.8 | +9.89 | 2021 | 22.7 | 21.9 | -0.8 | -3.52 | 21.9 | 53.9 | +32 | +146 | 53.9 | 39.85 | -14.05 | -26.1 | 39.85 | 29.2 | -10.65 | -26.7 | 2020 | 16.85 | 11.2 | -5.65 | -33.5 | 11.2 | 15.15 | +3.95 | +35.3 | 15.15 | 15.2 | +0.05 | +0.33 | 15.2 | 22.7 | +7.5 | +49.3 | 2019 | 15.95 | 15.7 | -0.25 | -1.57 | 15.7 | 16.1 | +0.4 | +2.55 | 16.1 | 16.05 | -0.05 | -0.31 | 16.05 | 16.85 | +0.8 | +4.98 | 2018 | 21.15 | 17.8 | -3.35 | -15.8 | 17.8 | 15.3 | -2.5 | -14 | 15.3 | 15.65 | +0.35 | +2.29 | 15.65 | 15.95 | +0.3 | +1.92 | 2017 | 19.5 | 23.7 | +4.2 | +21.5 | 23.7 | 21.35 | -2.35 | -9.92 | 21.35 | 21.6 | +0.25 | +1.17 | 21.6 | 21.15 | -0.45 | -2.08 | 2016 | 20.15 | 19.85 | -0.3 | -1.49 | 19.85 | 19.35 | -0.5 | -2.52 | 19.35 | 18.3 | -1.05 | -5.43 | 18.3 | 19.5 | +1.2 | +6.56 | 2015 | 25.5 | 24.85 | -0.65 | -2.55 | 24.85 | 24.85 | 0 | 0 | 24.85 | 18.1 | -6.75 | -27.2 | 18.1 | 20.15 | +2.05 | +11.3 | 2014 | 28.4 | 28 | -0.4 | -1.41 | 28 | 26.25 | -1.75 | -6.25 | 26.25 | 26.75 | +0.5 | +1.9 | 26.75 | 25.5 | -1.25 | -4.67 | 2013 | 25.9 | 27 | +1.1 | +4.25 | 27 | 26.55 | -0.45 | -1.67 | 26.55 | 29.1 | +2.55 | +9.6 | 29.1 | 28.4 | -0.7 | -2.41 | 2012 | 25.4 | 29.25 | +3.85 | +15.2 | 29.25 | 26.8 | -2.45 | -8.38 | 26.8 | 25.65 | -1.15 | -4.29 | 25.65 | 25.9 | +0.25 | +0.97 | 2011 | 35.3 | 32.1 | -3.2 | -9.07 | 32.1 | 32.7 | +0.6 | +1.87 | 32.7 | 25.35 | -7.35 | -22.5 | 25.35 | 25.4 | +0.05 | +0.2 | 2010 | 42.5 | 40.35 | -2.15 | -5.06 | 40.35 | 37.65 | -2.7 | -6.69 | 37.65 | 37 | -0.65 | -1.73 | 37 | 35.3 | -1.7 | -4.59 | 2009 | 30 | 27.85 | -2.15 | -7.17 | 27.85 | 37 | +9.15 | +32.9 | 37 | 36.05 | -0.95 | -2.57 | 36.05 | 42.5 | +6.45 | +17.9 | 2008 | 54.9 | 62.2 | +7.3 | +13.3 | 62.2 | 52.3 | -9.9 | -15.9 | 52.3 | 30.5 | -21.8 | -41.7 | 30.5 | 30 | -0.5 | -1.64 | 2007 | 42.5 | 47.05 | +4.55 | +10.7 | 47.05 | 54.5 | +7.45 | +15.8 | 54.5 | 75.6 | +21.1 | +38.7 | 75.6 | 54.9 | -20.7 | -27.4 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 32.55 | 32.95 | +0.4 | +1.23 | 32.95 | 37.4 | +4.45 | +13.5 | 37.4 | 35.95 | -1.45 | -3.88 | 35.95 | 42.5 | +6.55 | +18.2 | 2005 | 41.2 | 39.9 | -1.3 | -3.16 | 39.9 | 38.6 | -1.3 | -3.26 | 38.6 | 30.5 | -8.1 | -21 | 30.5 | 32.55 | +2.05 | +6.72 | 2004 | 26.6 | 31 | +4.4 | +16.5 | 31 | 27.2 | -3.8 | -12.3 | 27.2 | 36.8 | +9.6 | +35.3 | 36.8 | 41.2 | +4.4 | +12 | 2003 | 12.9 | 12.5 | -0.4 | -3.1 | 12.5 | 12.3 | -0.2 | -1.6 | 12.3 | 18 | +5.7 | +46.3 | 18 | 26.6 | +8.6 | +47.8 | 2002 | 7.4 | 8.65 | +1.25 | +16.9 | 8.65 | 8.7 | +0.05 | +0.58 | 8.7 | 8.3 | -0.4 | -4.6 | 8.3 | 12.9 | +4.6 | +55.4 | 2001 | 6.25 | 8.35 | +2.1 | +33.6 | 8.35 | 6.75 | -1.6 | -19.2 | 6.75 | 5.8 | -0.95 | -14.1 | 5.8 | 7.4 | +1.6 | +27.6 | 2000 | 10.6 | 11.95 | +1.35 | +12.7 | 11.95 | 9.1 | -2.85 | -23.8 | 9.1 | 6 | -3.1 | -34.1 | 6 | 6.25 | +0.25 | +4.17 | 1999 | 14.3 | 14.4 | +0.1 | +0.7 | 14.4 | 12 | -2.4 | -16.7 | 12 | 14.05 | +2.05 | +17.1 | 14.05 | 10.6 | -3.45 | -24.6 | 1998 | 18.89 | 17.5 | -1.39 | -7.36 | 17.5 | 14.75 | -2.75 | -15.7 | 14.75 | 15.2 | +0.45 | +3.05 | 15.2 | 14.3 | -0.9 | -5.92 | 1997 | 25.2 | 25.8 | +0.6 | +2.38 | 25.8 | 20.9 | -4.9 | -19 | 20.9 | 18.8 | -2.1 | -10 | 18.8 | 18.89 | +0.09 | +0.48 | 1996 | 28.3 | 27.6 | -0.7 | -2.47 | 27.6 | 26.1 | -1.5 | -5.43 | 26.1 | 22.8 | -3.3 | -12.6 | 22.8 | 25.2 | +2.4 | +10.5 | 1995 | 41.1 | 38 | -3.1 | -7.54 | 38 | 26.3 | -11.7 | -30.8 | 26.3 | 28.9 | +2.6 | +9.89 | 28.9 | 28.3 | -0.6 | -2.08 | 1994 | 42.8 | 30.6 | -12.2 | -28.5 | 30.6 | 31.4 | +0.8 | +2.61 | 31.4 | 37.5 | +6.1 | +19.4 | 37.5 | 41.1 | +3.6 | +9.6 | 1993 | 33.29 | 45.6 | +12.31 | +37 | 45.6 | 36.7 | -8.9 | -19.5 | 36.7 | 32 | -4.7 | -12.8 | 32 | 42.8 | +10.8 | +33.7 | 1992 | 71.5 | 71 | -0.5 | -0.7 | 71 | 68 | -3 | -4.23 | 68 | 38 | -30 | -44.1 | 38 | 33.29 | -4.71 | -12.4 | 1991 | 37 | 61.5 | +24.5 | +66.2 | 61.5 | 77.5 | +16 | +26 | 77.5 | 61 | -16.5 | -21.3 | 61 | 71.5 | +10.5 | +17.2 | 平均 | 跌率(56%) | +0.9 | +3.9 | 跌率(65%) | -0.1 | 0 | 跌率(61%) | -2.2 | -3.6 | 漲率(67%) | +1 | +7.2 | 漲 / 跌 | 上漲 15 季 / 下跌 19 季 | 上漲 11 季 / 下跌 22 季 | 上漲 13 季 / 下跌 20 季 | 上漲 22 季 / 下跌 11 季 |
|