| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181 | 180 | +1 | +0.56% | 2.5% | 179.5 | 182 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,271 | 31.07億 | 11,513 | 1.5張/筆 | 179.9元 | 0.87 | 10.84 | -0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37,501 | 67.02億 | 20,104 | 1.9張/筆 | 178.7元 | +6.5 (+3.75%) | 連漲連跌: 連2漲 ( +7.5元 / +4.32%) 財報評分: 最新53分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 20 | 14 | 0 | +1.53 | +5.88 | 漲多(59%) | 3 | 33 | 15 | 18 | 0 | -1.6 | -3.06 | 跌多(55%) | 2 | 34 | 13 | 20 | 1 | +0.14 | +4.11 | 跌多(59%) | 4 | 33 | 21 | 11 | 1 | +4.65 | +15.3 | 漲多(64%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 143.5 | 172 | +28.5 | +19.9 | 172 | 181 | +9 | +5.23 | | | | | | | | | 2023 | 163 | 158.5 | -4.5 | -2.76 | 158.5 | 93.5 | -65 | -41 | 93.5 | 116 | +22.5 | +24.1 | 116 | 143.5 | +27.5 | +23.7 | 2022 | 142.5 | 135 | -7.5 | -5.26 | 135 | 84.6 | -50.4 | -37.3 | 84.6 | 146 | +61.4 | +72.6 | 146 | 163 | +17 | +11.6 | 2021 | 40.7 | 45.5 | +4.8 | +11.8 | 45.5 | 197 | +151.5 | +333 | 197 | 126 | -71 | -36 | 126 | 142.5 | +16.5 | +13.1 | 2020 | 12.4 | 9.25 | -3.15 | -25.4 | 9.25 | 10.75 | +1.5 | +16.2 | 10.75 | 15.85 | +5.1 | +47.4 | 15.85 | 40.7 | +24.85 | +157 | 2019 | 11.9 | 11.95 | +0.05 | +0.42 | 11.95 | 12.45 | +0.5 | +4.18 | 12.45 | 13 | +0.55 | +4.42 | 13 | 12.4 | -0.6 | -4.62 | 2018 | 16.35 | 15.15 | -1.2 | -7.34 | 15.15 | 13 | -2.15 | -14.2 | 13 | 12.8 | -0.2 | -1.54 | 12.8 | 11.9 | -0.9 | -7.03 | 2017 | 11.1 | 14.2 | +3.1 | +27.9 | 14.2 | 15.45 | +1.25 | +8.8 | 15.45 | 18.25 | +2.8 | +18.1 | 18.25 | 16.35 | -1.9 | -10.4 | 2016 | 13.25 | 11.95 | -1.3 | -9.81 | 11.95 | 11.95 | 0 | 0 | 11.95 | 12.1 | +0.15 | +1.26 | 12.1 | 11.1 | -1 | -8.26 | 2015 | 22.4 | 23.25 | +0.85 | +3.79 | 23.25 | 16 | -7.25 | -31.2 | 16 | 13.85 | -2.15 | -13.4 | 13.85 | 13.25 | -0.6 | -4.33 | 2014 | 18.2 | 17.8 | -0.4 | -2.2 | 17.8 | 16.3 | -1.5 | -8.43 | 16.3 | 17.85 | +1.55 | +9.51 | 17.85 | 22.4 | +4.55 | +25.5 | 2013 | 17.35 | 17.9 | +0.55 | +3.17 | 17.9 | 16.4 | -1.5 | -8.38 | 16.4 | 17.5 | +1.1 | +6.71 | 17.5 | 18.2 | +0.7 | +4 | 2012 | 15.3 | 20.3 | +5 | +32.7 | 20.3 | 16.1 | -4.2 | -20.7 | 16.1 | 15.45 | -0.65 | -4.04 | 15.45 | 17.35 | +1.9 | +12.3 | 2011 | 30.3 | 24.45 | -5.85 | -19.3 | 24.45 | 23.1 | -1.35 | -5.52 | 23.1 | 15.6 | -7.5 | -32.5 | 15.6 | 15.3 | -0.3 | -1.92 | 2010 | 17.85 | 18.7 | +0.85 | +4.76 | 18.7 | 20.45 | +1.75 | +9.36 | 20.45 | 22.1 | +1.65 | +8.07 | 22.1 | 30.3 | +8.2 | +37.1 | 2009 | 15.45 | 14.25 | -1.2 | -7.77 | 14.25 | 16.35 | +2.1 | +14.7 | 16.35 | 18.5 | +2.15 | +13.1 | 18.5 | 17.85 | -0.65 | -3.51 | 2008 | 29.6 | 30 | +0.4 | +1.35 | 30 | 24.1 | -5.9 | -19.7 | 24.1 | 14.3 | -9.8 | -40.7 | 14.3 | 15.45 | +1.15 | +8.04 | 2007 | 18.85 | 21.1 | +2.25 | +11.9 | 21.1 | 21.75 | +0.65 | +3.08 | 21.75 | 27.6 | +5.85 | +26.9 | 27.6 | 29.6 | +2 | +7.25 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.8 | 20.3 | -3.5 | -14.7 | 20.3 | 22.6 | +2.3 | +11.3 | 22.6 | 18.85 | -3.75 | -16.6 | 18.85 | 18.85 | 0 | 0 | 2005 | 32.1 | 30.9 | -1.2 | -3.74 | 30.9 | 28.2 | -2.7 | -8.74 | 28.2 | 21.45 | -6.75 | -23.9 | 21.45 | 23.8 | +2.35 | +11 | 2004 | 29.6 | 33.3 | +3.7 | +12.5 | 33.3 | 28.4 | -4.9 | -14.7 | 28.4 | 33.3 | +4.9 | +17.3 | 33.3 | 32.1 | -1.2 | -3.6 | 2003 | 21.6 | 24.4 | +2.8 | +13 | 24.4 | 24.6 | +0.2 | +0.82 | 24.6 | 26.8 | +2.2 | +8.94 | 26.8 | 29.6 | +2.8 | +10.4 | 2002 | 12.6 | 16.5 | +3.9 | +31 | 16.5 | 16.3 | -0.2 | -1.21 | 16.3 | 10.45 | -5.85 | -35.9 | 10.45 | 21.6 | +11.15 | +107 | 2001 | 22.1 | 19.7 | -2.4 | -10.9 | 19.7 | 15.4 | -4.3 | -21.8 | 15.4 | 10.2 | -5.2 | -33.8 | 10.2 | 12.6 | +2.4 | +23.5 | 2000 | 25.8 | 29.2 | +3.4 | +13.2 | 29.2 | 23.8 | -5.4 | -18.5 | 23.8 | 19.4 | -4.4 | -18.5 | 19.4 | 22.1 | +2.7 | +13.9 | 1999 | 28.2 | 38 | +9.8 | +34.8 | 38 | 40.4 | +2.4 | +6.32 | 40.4 | 30.4 | -10 | -24.8 | 30.4 | 25.8 | -4.6 | -15.1 | 1998 | 35.6 | 37.5 | +1.9 | +5.34 | 37.5 | 26.5 | -11 | -29.3 | 26.5 | 26.6 | +0.1 | +0.38 | 26.6 | 28.2 | +1.6 | +6.02 | 1997 | 55 | 52 | -3 | -5.45 | 52 | 46.3 | -5.7 | -11 | 46.3 | 36.6 | -9.7 | -21 | 36.6 | 35.6 | -1 | -2.73 | 1996 | 44.3 | 47.5 | +3.2 | +7.22 | 47.5 | 58 | +10.5 | +22.1 | 58 | 49.2 | -8.8 | -15.2 | 49.2 | 55 | +5.8 | +11.8 | 1995 | 57.5 | 53 | -4.5 | -7.83 | 53 | 44.9 | -8.1 | -15.3 | 44.9 | 39.5 | -5.4 | -12 | 39.5 | 44.3 | +4.8 | +12.2 | 1994 | 63.5 | 49.7 | -13.8 | -21.7 | 49.7 | 49.1 | -0.6 | -1.21 | 49.1 | 53.5 | +4.4 | +8.96 | 53.5 | 57.5 | +4 | +7.48 | 1993 | 32.5 | 47 | +14.5 | +44.6 | 47 | 42.5 | -4.5 | -9.57 | 42.5 | 39 | -3.5 | -8.24 | 39 | 63.5 | +24.5 | +62.8 | 1992 | 39.5 | 41.6 | +2.1 | +5.32 | 41.6 | 34.2 | -7.4 | -17.8 | 34.2 | 30.8 | -3.4 | -9.94 | 30.8 | 32.5 | +1.7 | +5.52 | 1991 | 23.5 | 37.5 | +14 | +59.6 | 37.5 | 52.5 | +15 | +40 | 52.5 | 41.5 | -11 | -21 | 41.5 | 39.5 | -2 | -4.82 | 平均 | 漲率(59%) | +1.5 | +5.9 | 跌率(59%) | +0.1 | +4.1 | 跌率(55%) | -1.6 | -3.1 | 漲率(64%) | +4.6 | +15.3 | 漲 / 跌 | 上漲 20 季 / 下跌 14 季 | 上漲 13 季 / 下跌 20 季 | 上漲 15 季 / 下跌 18 季 | 上漲 21 季 / 下跌 11 季 |
|