| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176 | 175.5 | +0.5 | +0.28% | 5.13% | 178 | 179.5 | 170.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69,318 | 121.7億 | 32,477 | 2.1張/筆 | 175.5元 | 0.85 | 10.54 | -0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,498 | 63.8億 | 23,610 | 1.5張/筆 | 174.8元 | +4 (+2.33%) | 連漲連跌: 連2漲 ( +4.5元 / +2.62%) 財報評分: 最新53分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 18 | 1 | -1.25 | -0.42 | 跌多(53%) | 7 | 33 | 16 | 17 | 0 | -2.47 | -2.43 | 跌多(52%) | 2 | 34 | 22 | 11 | 1 | +2.27 | +5.85 | 漲多(65%) | 8 | 33 | 9 | 24 | 0 | -0.35 | +0.3 | 跌多(73%) | 3 | 34 | 15 | 19 | 0 | +0.63 | +0.78 | 跌多(56%) | 9 | 33 | 13 | 20 | 0 | +1.23 | -0.48 | 跌多(61%) | 4 | 33 | 13 | 19 | 1 | +1.19 | +2.12 | 跌多(58%) | 10 | 33 | 15 | 18 | 0 | -1.12 | +1.05 | 跌多(55%) | 5 | 33 | 11 | 22 | 0 | -0.69 | -1.32 | 跌多(67%) | 11 | 33 | 20 | 12 | 1 | +2.11 | +3.57 | 漲多(61%) | 6 | 33 | 15 | 18 | 0 | -0.63 | -0.47 | 跌多(55%) | 12 | 33 | 23 | 8 | 2 | +3.66 | +9.14 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 143.5 | 150.5 | +7 | +4.88 | 150.5 | 165.5 | +15 | +9.97 | 165.5 | 176 | +10.5 | +6.34 | 2023 | 163 | 152 | -11 | -6.75 | 152 | 157 | +5 | +3.29 | 157 | 158.5 | +1.5 | +0.96 | 2022 | 142.5 | 113 | -29.5 | -20.7 | 113 | 143.5 | +30.5 | +27 | 143.5 | 135 | -8.5 | -5.92 | 2021 | 40.7 | 31.2 | -9.5 | -23.3 | 31.2 | 37.95 | +6.75 | +21.6 | 37.95 | 45.5 | +7.55 | +19.9 | 2020 | 12.4 | 11.75 | -0.65 | -5.24 | 11.75 | 11.55 | -0.2 | -1.7 | 11.55 | 9.25 | -2.3 | -19.9 | 2019 | 11.9 | 11.95 | +0.05 | +0.42 | 11.95 | 12.45 | +0.5 | +4.18 | 12.45 | 11.95 | -0.5 | -4.02 | 2018 | 16.35 | 17.25 | +0.9 | +5.5 | 17.25 | 15.45 | -1.8 | -10.4 | 15.45 | 15.15 | -0.3 | -1.94 | 2017 | 11.1 | 12.9 | +1.8 | +16.2 | 12.9 | 14.55 | +1.65 | +12.8 | 14.55 | 14.2 | -0.35 | -2.41 | 2016 | 13.25 | 12.2 | -1.05 | -7.92 | 12.2 | 12 | -0.2 | -1.64 | 12 | 11.95 | -0.05 | -0.42 | 2015 | 22.4 | 22.4 | 0 | 0 | 22.4 | 23.05 | +0.65 | +2.9 | 23.05 | 23.25 | +0.2 | +0.87 | 2014 | 18.2 | 17.8 | -0.4 | -2.2 | 17.8 | 18 | +0.2 | +1.12 | 18 | 17.8 | -0.2 | -1.11 | 2013 | 17.35 | 18.55 | +1.2 | +6.92 | 18.55 | 18.95 | +0.4 | +2.16 | 18.95 | 17.9 | -1.05 | -5.54 | 2012 | 15.3 | 16.55 | +1.25 | +8.17 | 16.55 | 20.6 | +4.05 | +24.5 | 20.6 | 20.3 | -0.3 | -1.46 | 2011 | 30.3 | 30.5 | +0.2 | +0.66 | 30.5 | 26.2 | -4.3 | -14.1 | 26.2 | 24.45 | -1.75 | -6.68 | 2010 | 17.85 | 18.5 | +0.65 | +3.64 | 18.5 | 19.2 | +0.7 | +3.78 | 19.2 | 18.7 | -0.5 | -2.6 | 2009 | 15.45 | 13.4 | -2.05 | -13.3 | 13.4 | 13.3 | -0.1 | -0.75 | 13.3 | 14.25 | +0.95 | +7.14 | 2008 | 29.6 | 23.8 | -5.8 | -19.6 | 23.8 | 26 | +2.2 | +9.24 | 26 | 30 | +4 | +15.4 | 2007 | 18.85 | 18.3 | -0.55 | -2.92 | 18.3 | 21.5 | +3.2 | +17.5 | 21.5 | 21.1 | -0.4 | -1.86 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.8 | 20.55 | -3.25 | -13.7 | 20.55 | 21.1 | +0.55 | +2.68 | 21.1 | 20.3 | -0.8 | -3.79 | 2005 | 32.1 | 30.4 | -1.7 | -5.3 | 30.4 | 32.1 | +1.7 | +5.59 | 32.1 | 30.9 | -1.2 | -3.74 | 2004 | 29.6 | 34.6 | +5 | +16.9 | 34.6 | 36.4 | +1.8 | +5.2 | 36.4 | 33.3 | -3.1 | -8.52 | 2003 | 21.6 | 25.1 | +3.5 | +16.2 | 25.1 | 23.6 | -1.5 | -5.98 | 23.6 | 24.4 | +0.8 | +3.39 | 2002 | 12.6 | 14.8 | +2.2 | +17.5 | 14.8 | 17.7 | +2.9 | +19.6 | 17.7 | 16.5 | -1.2 | -6.78 | 2001 | 22.1 | 23.2 | +1.1 | +4.98 | 23.2 | 22.3 | -0.9 | -3.88 | 22.3 | 19.7 | -2.6 | -11.7 | 2000 | 25.8 | 30.2 | +4.4 | +17.1 | 30.2 | 28.9 | -1.3 | -4.3 | 28.9 | 29.2 | +0.3 | +1.04 | 1999 | 28.2 | 27.6 | -0.6 | -2.13 | 27.6 | 32.29 | +4.69 | +17 | 32.29 | 38 | +5.71 | +17.7 | 1998 | 35.6 | 34.79 | -0.81 | -2.28 | 34.79 | 33.6 | -1.19 | -3.42 | 33.6 | 37.5 | +3.9 | +11.6 | 1997 | 55 | 52 | -3 | -5.45 | 52 | 53 | +1 | +1.92 | 53 | 52 | -1 | -1.89 | 1996 | 44.3 | 42.8 | -1.5 | -3.39 | 42.8 | 44.2 | +1.4 | +3.27 | 44.2 | 47.5 | +3.3 | +7.47 | 1995 | 57.5 | 55 | -2.5 | -4.35 | 55 | 51 | -4 | -7.27 | 51 | 53 | +2 | +3.92 | 1994 | 63.5 | 60.5 | -3 | -4.72 | 60.5 | 48.9 | -11.6 | -19.2 | 48.9 | 49.7 | +0.8 | +1.64 | 1993 | 32.5 | 34.9 | +2.4 | +7.38 | 34.9 | 43.9 | +9 | +25.8 | 43.9 | 47 | +3.1 | +7.06 | 1992 | 39.5 | 45 | +5.5 | +13.9 | 45 | 45 | 0 | 0 | 45 | 41.6 | -3.4 | -7.56 | 1991 | 23.5 | 20.8 | -2.7 | -11.5 | 20.8 | 31.3 | +10.5 | +50.5 | 31.3 | 37.5 | +6.2 | +19.8 | 平均 | 下跌機率(53%) | -1.2 | -0.4 | 上漲機率(65%) | +2.3 | +5.8 | 下跌機率(56%) | +0.6 | +0.8 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 22 個月/ 跌 11 個月 | 漲 15 個月/ 跌 19 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 158.5 | 161.5 | +3 | +1.89 | 161.5 | 153 | -8.5 | -5.26 | 153 | 93.5 | -59.5 | -38.9 | 2022 | 135 | 145 | +10 | +7.41 | 145 | 140.5 | -4.5 | -3.1 | 140.5 | 84.6 | -55.9 | -39.8 | 2021 | 45.5 | 79 | +33.5 | +73.6 | 79 | 98.6 | +19.6 | +24.8 | 98.6 | 197 | +98.4 | +99.8 | 2020 | 9.25 | 11.1 | +1.85 | +20 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 10.75 | -0.15 | -1.38 | 2019 | 11.95 | 13.55 | +1.6 | +13.4 | 13.55 | 12.1 | -1.45 | -10.7 | 12.1 | 12.45 | +0.35 | +2.89 | 2018 | 15.15 | 15.1 | -0.05 | -0.33 | 15.1 | 14.85 | -0.25 | -1.66 | 14.85 | 13 | -1.85 | -12.5 | 2017 | 14.2 | 13.3 | -0.9 | -6.34 | 13.3 | 15.1 | +1.8 | +13.5 | 15.1 | 15.45 | +0.35 | +2.32 | 2016 | 11.95 | 11.9 | -0.05 | -0.42 | 11.9 | 11.5 | -0.4 | -3.36 | 11.5 | 11.95 | +0.45 | +3.91 | 2015 | 23.25 | 20.85 | -2.4 | -10.3 | 20.85 | 17.65 | -3.2 | -15.3 | 17.65 | 16 | -1.65 | -9.35 | 2014 | 17.8 | 17.15 | -0.65 | -3.65 | 17.15 | 17.2 | +0.05 | +0.29 | 17.2 | 16.3 | -0.9 | -5.23 | 2013 | 17.9 | 17.25 | -0.65 | -3.63 | 17.25 | 16.75 | -0.5 | -2.9 | 16.75 | 16.4 | -0.35 | -2.09 | 2012 | 20.3 | 17.2 | -3.1 | -15.3 | 17.2 | 14.65 | -2.55 | -14.8 | 14.65 | 16.1 | +1.45 | +9.9 | 2011 | 24.45 | 26.5 | +2.05 | +8.38 | 26.5 | 26.75 | +0.25 | +0.94 | 26.75 | 23.1 | -3.65 | -13.6 | 2010 | 18.7 | 20.15 | +1.45 | +7.75 | 20.15 | 18.25 | -1.9 | -9.43 | 18.25 | 20.45 | +2.2 | +12.1 | 2009 | 14.25 | 16.5 | +2.25 | +15.8 | 16.5 | 19 | +2.5 | +15.2 | 19 | 16.35 | -2.65 | -13.9 | 2008 | 30 | 29.05 | -0.95 | -3.17 | 29.05 | 26.75 | -2.3 | -7.92 | 26.75 | 24.1 | -2.65 | -9.91 | 2007 | 21.1 | 20.45 | -0.65 | -3.08 | 20.45 | 20.65 | +0.2 | +0.98 | 20.65 | 21.75 | +1.1 | +5.33 | 2006 | 20.3 | 22.25 | +1.95 | +9.61 | 22.25 | 22 | -0.25 | -1.12 | 22 | 22.6 | +0.6 | +2.73 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 30.9 | 29.9 | -1 | -3.24 | 29.9 | 28.15 | -1.75 | -5.85 | 28.15 | 28.2 | +0.05 | +0.18 | 2004 | 33.3 | 25.5 | -7.8 | -23.4 | 25.5 | 26.3 | +0.8 | +3.14 | 26.3 | 28.4 | +2.1 | +7.98 | 2003 | 24.4 | 21.3 | -3.1 | -12.7 | 21.3 | 26.1 | +4.8 | +22.5 | 26.1 | 24.6 | -1.5 | -5.75 | 2002 | 16.5 | 16.5 | 0 | 0 | 16.5 | 17.8 | +1.3 | +7.88 | 17.8 | 16.3 | -1.5 | -8.43 | 2001 | 19.7 | 16.2 | -3.5 | -17.8 | 16.2 | 16.3 | +0.1 | +0.62 | 16.3 | 15.4 | -0.9 | -5.52 | 2000 | 29.2 | 24.3 | -4.9 | -16.8 | 24.3 | 26.6 | +2.3 | +9.47 | 26.6 | 23.8 | -2.8 | -10.5 | 1999 | 38 | 42.3 | +4.3 | +11.3 | 42.3 | 37 | -5.3 | -12.5 | 37 | 40.4 | +3.4 | +9.19 | 1998 | 37.5 | 33 | -4.5 | -12 | 33 | 32.2 | -0.8 | -2.42 | 32.2 | 26.5 | -5.7 | -17.7 | 1997 | 52 | 50.5 | -1.5 | -2.88 | 50.5 | 46.1 | -4.4 | -8.71 | 46.1 | 46.3 | +0.2 | +0.43 | 1996 | 47.5 | 50.5 | +3 | +6.32 | 50.5 | 45.5 | -5 | -9.9 | 45.5 | 58 | +12.5 | +27.5 | 1995 | 53 | 52.5 | -0.5 | -0.94 | 52.5 | 50.5 | -2 | -3.81 | 50.5 | 44.9 | -5.6 | -11.1 | 1994 | 49.7 | 50.5 | +0.8 | +1.61 | 50.5 | 50 | -0.5 | -0.99 | 50 | 49.1 | -0.9 | -1.8 | 1993 | 47 | 42.7 | -4.3 | -9.15 | 42.7 | 42.4 | -0.3 | -0.7 | 42.4 | 42.5 | +0.1 | +0.24 | 1992 | 41.6 | 38.5 | -3.1 | -7.45 | 38.5 | 36.79 | -1.71 | -4.44 | 36.79 | 34.2 | -2.59 | -7.04 | 1991 | 37.5 | 54.5 | +17 | +45.3 | 54.5 | 45.8 | -8.7 | -16 | 45.8 | 52.5 | +6.7 | +14.6 | 平均 | 下跌機率(58%) | +1.2 | +2.1 | 下跌機率(67%) | -0.7 | -1.3 | 下跌機率(55%) | -0.6 | -0.5 | 漲/跌 | 漲 13 個月/ 跌 19 個月 | 漲 11 個月/ 跌 22 個月 | 漲 15 個月/ 跌 18 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 93.5 | 104 | +10.5 | +11.2 | 104 | 106.5 | +2.5 | +2.4 | 106.5 | 116 | +9.5 | +8.92 | 2022 | 84.6 | 95.5 | +10.9 | +12.9 | 95.5 | 88.3 | -7.2 | -7.54 | 88.3 | 146 | +57.7 | +65.3 | 2021 | 197 | 132 | -65 | -33 | 132 | 136 | +4 | +3.03 | 136 | 126 | -10 | -7.35 | 2020 | 10.75 | 11 | +0.25 | +2.33 | 11 | 17.4 | +6.4 | +58.2 | 17.4 | 15.85 | -1.55 | -8.91 | 2019 | 12.45 | 14.4 | +1.95 | +15.7 | 14.4 | 12.85 | -1.55 | -10.8 | 12.85 | 13 | +0.15 | +1.17 | 2018 | 13 | 13.85 | +0.85 | +6.54 | 13.85 | 13.05 | -0.8 | -5.78 | 13.05 | 12.8 | -0.25 | -1.92 | 2017 | 15.45 | 16.55 | +1.1 | +7.12 | 16.55 | 23 | +6.45 | +39 | 23 | 18.25 | -4.75 | -20.7 | 2016 | 11.95 | 12.35 | +0.4 | +3.35 | 12.35 | 12 | -0.35 | -2.83 | 12 | 12.1 | +0.1 | +0.83 | 2015 | 16 | 15.15 | -0.85 | -5.31 | 15.15 | 14.25 | -0.9 | -5.94 | 14.25 | 13.85 | -0.4 | -2.81 | 2014 | 16.3 | 17.35 | +1.05 | +6.44 | 17.35 | 18.25 | +0.9 | +5.19 | 18.25 | 17.85 | -0.4 | -2.19 | 2013 | 16.4 | 16.8 | +0.4 | +2.44 | 16.8 | 16.9 | +0.1 | +0.6 | 16.9 | 17.5 | +0.6 | +3.55 | 2012 | 16.1 | 16.5 | +0.4 | +2.48 | 16.5 | 16 | -0.5 | -3.03 | 16 | 15.45 | -0.55 | -3.44 | 2011 | 23.1 | 19.75 | -3.35 | -14.5 | 19.75 | 18.6 | -1.15 | -5.82 | 18.6 | 15.6 | -3 | -16.1 | 2010 | 20.45 | 23.8 | +3.35 | +16.4 | 23.8 | 21.25 | -2.55 | -10.7 | 21.25 | 22.1 | +0.85 | +4 | 2009 | 16.35 | 20 | +3.65 | +22.3 | 20 | 19.9 | -0.1 | -0.5 | 19.9 | 18.5 | -1.4 | -7.04 | 2008 | 24.1 | 20 | -4.1 | -17 | 20 | 18 | -2 | -10 | 18 | 14.3 | -3.7 | -20.6 | 2007 | 21.75 | 22.35 | +0.6 | +2.76 | 22.35 | 21.4 | -0.95 | -4.25 | 21.4 | 27.6 | +6.2 | +29 | 2006 | 22.6 | 22.2 | -0.4 | -1.77 | 22.2 | 18.25 | -3.95 | -17.8 | 18.25 | 18.85 | +0.6 | +3.29 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 28.2 | 26.3 | -1.9 | -6.74 | 26.3 | 22.45 | -3.85 | -14.6 | 22.45 | 21.45 | -1 | -4.45 | 2004 | 28.4 | 25 | -3.4 | -12 | 25 | 30.9 | +5.9 | +23.6 | 30.9 | 33.3 | +2.4 | +7.77 | 2003 | 24.6 | 24.1 | -0.5 | -2.03 | 24.1 | 23.5 | -0.6 | -2.49 | 23.5 | 26.8 | +3.3 | +14 | 2002 | 16.3 | 16 | -0.3 | -1.84 | 16 | 13.65 | -2.35 | -14.7 | 13.65 | 10.45 | -3.2 | -23.4 | 2001 | 15.4 | 11.7 | -3.7 | -24 | 11.7 | 17.2 | +5.5 | +47 | 17.2 | 10.2 | -7 | -40.7 | 2000 | 23.8 | 23.9 | +0.1 | +0.42 | 23.9 | 20 | -3.9 | -16.3 | 20 | 19.4 | -0.6 | -3 | 1999 | 40.4 | 34.5 | -5.9 | -14.6 | 34.5 | 32.9 | -1.6 | -4.64 | 32.9 | 30.4 | -2.5 | -7.6 | 1998 | 26.5 | 25.1 | -1.4 | -5.28 | 25.1 | 21.2 | -3.9 | -15.5 | 21.2 | 26.6 | +5.4 | +25.5 | 1997 | 46.3 | 42.2 | -4.1 | -8.86 | 42.2 | 39.2 | -3 | -7.11 | 39.2 | 36.6 | -2.6 | -6.63 | 1996 | 58 | 50.5 | -7.5 | -12.9 | 50.5 | 49.3 | -1.2 | -2.38 | 49.3 | 49.2 | -0.1 | -0.2 | 1995 | 44.9 | 42.3 | -2.6 | -5.79 | 42.3 | 39.9 | -2.4 | -5.67 | 39.9 | 39.5 | -0.4 | -1 | 1994 | 49.1 | 50 | +0.9 | +1.83 | 50 | 58 | +8 | +16 | 58 | 53.5 | -4.5 | -7.76 | 1993 | 42.5 | 42.9 | +0.4 | +0.94 | 42.9 | 42 | -0.9 | -2.1 | 42 | 39 | -3 | -7.14 | 1992 | 34.2 | 30.3 | -3.9 | -11.4 | 30.3 | 28.8 | -1.5 | -4.95 | 28.8 | 30.8 | +2 | +6.94 | 1991 | 52.5 | 43 | -9.5 | -18.1 | 43 | 38.9 | -4.1 | -9.53 | 38.9 | 41.5 | +2.6 | +6.68 | 平均 | 下跌機率(52%) | -2.5 | -2.4 | 下跌機率(73%) | -0.4 | +0.3 | 下跌機率(61%) | +1.2 | -0.5 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 9 個月/ 跌 24 個月 | 漲 13 個月/ 跌 20 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 116 | 107.5 | -8.5 | -7.33 | 107.5 | 112 | +4.5 | +4.19 | 112 | 143.5 | +31.5 | +28.1 | 2022 | 146 | 137.5 | -8.5 | -5.82 | 137.5 | 163 | +25.5 | +18.5 | 163 | 163 | 0 | 0 | 2021 | 126 | 99.5 | -26.5 | -21 | 99.5 | 124.5 | +25 | +25.1 | 124.5 | 142.5 | +18 | +14.5 | 2020 | 15.85 | 18.9 | +3.05 | +19.2 | 18.9 | 24.7 | +5.8 | +30.7 | 24.7 | 40.7 | +16 | +64.8 | 2019 | 13 | 12.5 | -0.5 | -3.85 | 12.5 | 12.4 | -0.1 | -0.8 | 12.4 | 12.4 | 0 | 0 | 2018 | 12.8 | 11.4 | -1.4 | -10.9 | 11.4 | 11.65 | +0.25 | +2.19 | 11.65 | 11.9 | +0.25 | +2.15 | 2017 | 18.25 | 18.05 | -0.2 | -1.1 | 18.05 | 16.85 | -1.2 | -6.65 | 16.85 | 16.35 | -0.5 | -2.97 | 2016 | 12.1 | 11.8 | -0.3 | -2.48 | 11.8 | 12.05 | +0.25 | +2.12 | 12.05 | 11.1 | -0.95 | -7.88 | 2015 | 13.85 | 14.5 | +0.65 | +4.69 | 14.5 | 12.95 | -1.55 | -10.7 | 12.95 | 13.25 | +0.3 | +2.32 | 2014 | 17.85 | 17.95 | +0.1 | +0.56 | 17.95 | 18.35 | +0.4 | +2.23 | 18.35 | 22.4 | +4.05 | +22.1 | 2013 | 17.5 | 17.3 | -0.2 | -1.14 | 17.3 | 17.5 | +0.2 | +1.16 | 17.5 | 18.2 | +0.7 | +4 | 2012 | 15.45 | 15.05 | -0.4 | -2.59 | 15.05 | 17.1 | +2.05 | +13.6 | 17.1 | 17.35 | +0.25 | +1.46 | 2011 | 15.6 | 16.6 | +1 | +6.41 | 16.6 | 14.55 | -2.05 | -12.3 | 14.55 | 15.3 | +0.75 | +5.15 | 2010 | 22.1 | 25.5 | +3.4 | +15.4 | 25.5 | 25.65 | +0.15 | +0.59 | 25.65 | 30.3 | +4.65 | +18.1 | 2009 | 18.5 | 16.65 | -1.85 | -10 | 16.65 | 16.55 | -0.1 | -0.6 | 16.55 | 17.85 | +1.3 | +7.85 | 2008 | 14.3 | 16.95 | +2.65 | +18.5 | 16.95 | 16.3 | -0.65 | -3.83 | 16.3 | 15.45 | -0.85 | -5.21 | 2007 | 27.6 | 31.7 | +4.1 | +14.9 | 31.7 | 27.7 | -4 | -12.6 | 27.7 | 29.6 | +1.9 | +6.86 | 2006 | 18.85 | 19.1 | +0.25 | +1.33 | 19.1 | 19.1 | 0 | 0 | 19.1 | 18.85 | -0.25 | -1.31 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.45 | 20.7 | -0.75 | -3.5 | 20.7 | 21.3 | +0.6 | +2.9 | 21.3 | 23.8 | +2.5 | +11.7 | 2004 | 33.3 | 28.8 | -4.5 | -13.5 | 28.8 | 30.4 | +1.6 | +5.56 | 30.4 | 32.1 | +1.7 | +5.59 | 2003 | 26.8 | 29.8 | +3 | +11.2 | 29.8 | 27.6 | -2.2 | -7.38 | 27.6 | 29.6 | +2 | +7.25 | 2002 | 10.45 | 14.3 | +3.85 | +36.8 | 14.3 | 14.7 | +0.4 | +2.8 | 14.7 | 21.6 | +6.9 | +46.9 | 2001 | 10.2 | 9.9 | -0.3 | -2.94 | 9.9 | 12.2 | +2.3 | +23.2 | 12.2 | 12.6 | +0.4 | +3.28 | 2000 | 19.4 | 20.2 | +0.8 | +4.12 | 20.2 | 22.8 | +2.6 | +12.9 | 22.8 | 22.1 | -0.7 | -3.07 | 1999 | 30.4 | 29.1 | -1.3 | -4.28 | 29.1 | 26.1 | -3 | -10.3 | 26.1 | 25.8 | -0.3 | -1.15 | 1998 | 26.6 | 29.6 | +3 | +11.3 | 29.6 | 32.29 | +2.69 | +9.09 | 32.29 | 28.2 | -4.09 | -12.7 | 1997 | 36.6 | 32.4 | -4.2 | -11.5 | 32.4 | 34.6 | +2.2 | +6.79 | 34.6 | 35.6 | +1 | +2.89 | 1996 | 49.2 | 47.9 | -1.3 | -2.64 | 47.9 | 56 | +8.1 | +16.9 | 56 | 55 | -1 | -1.79 | 1995 | 39.5 | 40.5 | +1 | +2.53 | 40.5 | 39.7 | -0.8 | -1.98 | 39.7 | 44.3 | +4.6 | +11.6 | 1994 | 53.5 | 54 | +0.5 | +0.93 | 54 | 50.5 | -3.5 | -6.48 | 50.5 | 57.5 | +7 | +13.9 | 1993 | 39 | 38.1 | -0.9 | -2.31 | 38.1 | 42.8 | +4.7 | +12.3 | 42.8 | 63.5 | +20.7 | +48.4 | 1992 | 30.8 | 31.4 | +0.6 | +1.95 | 31.4 | 31.8 | +0.4 | +1.27 | 31.8 | 32.5 | +0.7 | +2.2 | 1991 | 41.5 | 38.1 | -3.4 | -8.19 | 38.1 | 37.1 | -1 | -2.62 | 37.1 | 39.5 | +2.4 | +6.47 | 平均 | 下跌機率(55%) | -1.1 | +1.1 | 上漲機率(61%) | +2.1 | +3.6 | 上漲機率(70%) | +3.7 | +9.1 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 20 個月/ 跌 12 個月 | 漲 23 個月/ 跌 8 個月 |
|