|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.6 | 25.7 | +0.9 | +3.5% | 5.45% | 25.65 | 26.95 | 25.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,299 | 4.05億 | 6,904 | 2.2張/筆 | 26.47元 | 0.98 | 35 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,118 | 1.07億 | 2,543 | 1.6張/筆 | 25.94元 | -0.45 (-1.72%) | 連漲連跌: 首日上漲 ( +0.9元 / +3.5%) 財報評分: 最新55分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 26.6元 (+1.25元/ +4.93%) | 成交均張: 9,822張/日 | 成交均額: 2.57億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第15高 | 近3年新高 | 連2漲 (+6.6元/ +33%) | 歷史第三高 | 近3年新高 | 第5高 | 近3年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.9 | 26.6 | 26.35 | 24.35 | 23.15 | 22.2 | 22.15 | 28.75 | 33.2 | 17.15 | 26.6 | 31.2 | 27 | 25.35 | 漲跌價 | +0.7 | 0 | +0.25 | +2.25 | +3.45 | +4.4 | +4.45 | -2.15 | -6.6 | +9.45 | 0 | -4.6 | -0.4 | +1.25 | 漲跌幅 | +2.7% | 0% | +0.95% | +9.24% | +14.9% | +19.8% | +20.1% | -7.48% | -19.9% | +55.1% | 0% | -14.7% | -1.48% | +4.93% | 振幅 | 6.37% | 7.14% | 9.68% | 15.6% | 25.1% | 43.9% | 52.6% | 50.6% | 125% | 288% | 186% | 158% | 261% | 22.9% | 成交張數 | 2.61萬 | 6.56萬 | 14.2萬 | 20.2萬 | 52.2萬 | 168萬 | 249萬 | 398萬 | 923萬 | 1,227萬 | 1,369萬 | 1,648萬 | 2,421萬 | 72.7萬 | 成交金額 | 6.84億 | 17.3億 | 37.3億 | 52.6億 | 137億 | 443億 | 623億 | 981億 | 2,816億 | 3,448億 | 3,739億 | 4,741億 | 7,822億 | 190億 | 週轉率 | 4.46% | 11.2% | 24.2% | 34.5% | 89.2% | 287% | 425% | 680% | 1577% | 2096% | 2338% | 2815% | 4136% | 124% |
結算價 26.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 25.95 | 28.3 | 22.5 | 26.6 | +1.25 | +4.93 | 22.9 | 727 | 9.82 | 190 | 2.57 | +11.2 | -0.94 | +0.54 | +10.8 | 34.5 | -0.68 | 14.7 | -0.65 | 0.19 | 1.26 | 2023 | 239 | 20.15 | 29.75 | 18.1 | 25.35 | +5.35 | +26.8 | 58.2 | 2,308 | 9.66 | 569 | 2.38 | -28.9 | -0.35 | +2.27 | -27 | 32.7 | +0.94 | 15.4 | -1.02 | 0.83 | 5.4 | 2022 | 246 | 29.4 | 33.3 | 17.25 | 20 | -9.2 | -31.5 | 55 | 1,709 | 6.95 | 446 | 1.81 | +27.3 | +1.73 | +1.97 | +31 | 37.5 | -8.7 | 14.5 | +1.28 | 1.85 | 12.8 | 2021 | 244 | 22.8 | 58.8 | 17.1 | 29.2 | +6.5 | +28.6 | 184 | 5,940 | 24.3 | 1,966 | 8.06 | -13.8 | -0.15 | -0.38 | -14.3 | 33.5 | +5.86 | 23.2 | -1.16 | 0.57 | 2.45 | 2020 | 245 | 16.85 | 25.15 | 9.45 | 22.7 | +5.85 | +34.7 | 93.2 | 1,328 | 5.42 | 234 | 0.96 | +5.63 | -4.94 | -3.78 | -3.09 | 35.4 | +10.7 | 17.3 | +1.72 | 1.75 | 10.1 | 2019 | 242 | 16.05 | 18.2 | 15.05 | 16.85 | +0.9 | +5.64 | 19.7 | 326 | 1.35 | 53.9 | 0.22 | +10.2 | +2.14 | +0.21 | +12.6 | 33.4 | -3.35 | 6.64 | +0.01 | 0.03 | 0.45 | 2018 | 247 | 21.2 | 21.9 | 14.7 | 15.95 | -5.2 | -24.6 | 34 | 417 | 1.69 | 71.5 | 0.29 | +1.51 | +2.98 | +4.09 | +8.58 | 32.5 | +2.86 | 9.99 | -0.15 | 0.02 | 0.22 | 2017 | 246 | 19.5 | 27.2 | 19.45 | 21.15 | +1.65 | +8.46 | 39.7 | 403 | 1.64 | 91.2 | 0.37 | +4.35 | -0.03 | -3.45 | +0.86 | 31.6 | +1.74 | 7.13 | +0.1 | 0.17 | 2.44 | 2016 | 244 | 20.15 | 23 | 17.3 | 19.5 | -0.65 | -3.23 | 28.3 | 254 | 1.04 | 50.5 | 0.21 | -2.65 | -0.21 | +0.48 | -2.38 | 30.4 | +1.57 | 5.39 | +0.06 | 0.07 | 1.34 | 2015 | 244 | 25.6 | 26.6 | 17 | 20.15 | -5.35 | -21 | 37.6 | 165 | 0.68 | 36.6 | 0.15 | -11.7 | -2.3 | +2.78 | -11.3 | 30.6 | +1.45 | 3.82 | -0.01 | 0.01 | 0.26 | 2014 | 248 | 28.4 | 28.8 | 24 | 25.5 | -2.9 | -10.2 | 16.9 | 154 | 0.62 | 41.4 | 0.17 | +6.4 | +1.6 | +0.72 | +8.71 | 32.6 | -1.03 | 2.37 | +0.01 | 0.02 | 0.76 | 2013 | 246 | 25.95 | 29.8 | 24.95 | 28.4 | +2.5 | +9.65 | 18.7 | 182 | 0.74 | 50.2 | 0.2 | +1.25 | -1.46 | -0.23 | -0.44 | 31.5 | +0.65 | 3.41 | 0 | 0 | 0.15 | 2012 | 250 | 25.5 | 30.7 | 23.9 | 25.9 | +0.5 | +1.97 | 26.8 | 184 | 0.73 | 50.3 | 0.2 | +7.46 | -2.67 | +0.23 | +5.02 | 31.3 | -2.23 | 2.77 | -0.03 | 0.01 | 0.25 | 2011 | 247 | 35.5 | 37.2 | 24.4 | 25.4 | -9.9 | -28 | 36.3 | 370 | 1.5 | 116 | 0.47 | -1.21 | -0.51 | -1.41 | -3.14 | 30.2 | -8.65 | 5.01 | +0.03 | 0.04 | 0.74 | 2010 | 251 | 42.7 | 45.4 | 34.8 | 35.3 | -7.2 | -16.9 | 24.9 | 677 | 2.7 | 265 | 1.05 | -9 | -25.7 | +0.18 | -34.5 | 30.1 | -4.33 | 13.7 | -0.18 | 0.01 | 0.08 | 2009 | 251 | 30.3 | 45.1 | 21.45 | 42.5 | +12.5 | +41.7 | 78.8 | 2,135 | 8.51 | 746 | 2.97 | -47.7 | -61 | -0.71 | -109 | 31.7 | +8.42 | 18 | -2.19 | 0.2 | 1.08 | 2008 | 249 | 54.9 | 69 | 16.5 | 30 | -24.9 | -45.4 | 95.6 | 1,255 | 5.04 | 574 | 2.31 | -3.39 | +44.3 | -0.51 | +40.4 | 43 | -6.55 | 9.59 | +2.19 | 2.38 | 24.8 | 2007 | 247 | 42.8 | 79.9 | 42.8 | 54.9 | +12.4 | +29.2 | 87.3 | 1,080 | 4.37 | 646 | 2.62 | -30.4 | -5.14 | -1.69 | -37.2 | 43.7 | +5.52 | 15.8 | -0.06 | 0.2 | 1.25 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 30.3 | 43.95 | 28.3 | 42.5 | +9.95 | +30.6 | 48.1 | 1,240 | 5 | 451 | 1.82 | +11.2 | +37.5 | -2.87 | +45.9 | 50 | -27.4 | 10.2 | -0.32 | 0.25 | 2.49 | 2005 | 247 | 41.2 | 43.2 | 24.2 | 32.55 | -8.65 | -21 | 46.1 | 1,461 | 5.92 | 515 | 2.08 | +73.7 | -80.3 | +1.95 | -4.69 | 47.4 | +4.53 | 37.7 | -12.3 | 0.57 | 1.52 | 2004 | 250 | 26.6 | 44.6 | 19.1 | 41.2 | +14.6 | +54.9 | 95.9 | 2,697 | 10.8 | 904 | 3.62 | -7.74 | +3.03 | +0.33 | -4.38 | 30.2 | +6.15 | 33.3 | +6.7 | 12.9 | 38.7 | 2003 | 249 | 12.8 | 27.5 | 10.1 | 26.6 | +13.7 | +106 | 135 | 2,197 | 8.82 | 376 | 1.51 | +14.4 | +27.4 | +2.72 | +44.5 | 33 | +4.31 | 28.1 | +3.57 | 6.29 | 22.4 | 2002 | 248 | 7.4 | 14.65 | 6.8 | 12.9 | +5.5 | +74.3 | 106 | 945 | 3.81 | 94.3 | 0.38 | -14.1 | +45.3 | +0.71 | +32 | 28.4 | +3.75 | 23.8 | +3 | 2.91 | 12.3 | 2001 | 244 | 6.3 | 9.6 | 5.2 | 7.4 | +1.15 | +18.4 | 70.4 | 418 | 1.71 | 30.2 | 0.12 | +23.8 | -10.7 | -1.42 | +11.8 | 26.7 | -21.7 | 19.2 | 0 | 0 | 0 | 2000 | 271 | 10.8 | 15.3 | 5.35 | 6.25 | -4.35 | -41 | 93.9 | 814 | 3 | 90.2 | 0.33 | +15.7 | -6.49 | +1.42 | +10.6 | 17.7 | -6.96 | 41.5 | +0.59 | 0.01 | 0.03 | 1999 | 266 | 13.45 | 19.5 | 9.69 | 10.6 | -3.7 | -25.9 | 68.6 | 1,256 | 4.72 | 176 | 0.66 | | | | | | | | | | | 1998 | 271 | 18.89 | 18.89 | 10.65 | 14.3 | -4.59 | -24.3 | 43.6 | 874 | 3.22 | 138 | 0.51 | | | | | | | | | | | 1997 | 286 | 24.6 | 28.5 | 15.6 | 18.89 | -6.31 | -25 | 51.2 | 916 | 3.2 | 216 | 0.76 | | | | | | | | | | | 1996 | 287 | 28.5 | 29.3 | 21.8 | 25.2 | -3.1 | -11 | 26.5 | 966 | 3.36 | 251 | 0.88 | | | | | | | | | | | 1995 | 286 | 43 | 43 | 24 | 28.3 | -12.8 | -31.1 | 46.2 | 1,205 | 4.21 | 356 | 1.24 | | | | | | | | | | | 1994 | 286 | 45.7 | 48.8 | 28.4 | 41.1 | -1.7 | -3.97 | 47.7 | 1,441 | 5.04 | 556 | 1.94 | | | | | | | | | | | 1993 | 290 | 33.7 | 49.7 | 28.6 | 42.8 | +9.51 | +28.6 | 63.4 | 815 | 2.81 | 316 | 1.09 | | | | | | | | | | | 1992 | 284 | 73 | 91 | 32.5 | 33.29 | -38.21 | -53.4 | 81.8 | 461 | 1.62 | 283 | 0.99 | | | | | | | | | | | 1991 | 286 | 37 | 85 | 24.5 | 71.5 | +34.5 | +93.2 | 164 | 497 | 1.74 | 296 | 1.03 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|