|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187 | 181 | +6 | +3.31% | 5.25% | 182 | 190 | 180.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62,830 | 116.8億 | 38,031 | 1.7張/筆 | 186元 | 0.9 | 11.2 | -0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,271 | 31.07億 | 11,513 | 1.5張/筆 | 179.9元 | +1 (+0.56%) | 連漲連跌: 連3漲 ( +13.5元 / +7.78%) 財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 187元 (+43.5元/ +30.3%) | 成交均張: 3.92萬張/日 | 成交均額: 65.6億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史最高 | 近34年新高 | 首日上漲 (+43.5元/ +30.3%) | 第4高 | 近2年新高 | 歷史第三高 | 近2年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 187元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 173.5 | 172.5 | 176.5 | 175.5 | 151 | 108 | 159 | 140 | 77.5 | 13.3 | 17.2 | 16.55 | 30.7 | 143.5 | 漲跌價 | +13.5 | +14.5 | +10.5 | +11.5 | +36 | +79 | +28 | +47 | +109.5 | +173.7 | +169.8 | +170.45 | +156.3 | +43.5 | 漲跌幅 | +7.78% | +8.41% | +5.95% | +6.55% | +23.8% | +73.1% | +17.6% | +33.6% | +141% | +1306% | +987% | +1030% | +509% | +30.3% | 振幅 | 9.51% | 10.4% | 12.5% | 16% | 32.1% | 81% | 66% | 82.9% | 219% | 1685% | 1303% | 1354% | 730% | 33.8% | 成交張數 | 11.8萬 | 20.9萬 | 37.6萬 | 79.7萬 | 216萬 | 415萬 | 763萬 | 2,192萬 | 8,156萬 | 1.3億 | 1.45億 | 1.6億 | 1.8億 | 290萬 | 成交金額 | 215億 | 378億 | 667億 | 1,392億 | 3,700億 | 6,495億 | 1.07兆 | 2.87兆 | 10.3兆 | 11.9兆 | 12.2兆 | 12.5兆 | 13兆 | 4,851億 | 週轉率 | 5.47% | 9.74% | 17.5% | 37.1% | 100% | 193% | 355% | 1020% | 3793% | 6029% | 6755% | 7462% | 8358% | 135% |
結算價 187元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 151 | 194.5 | 146 | 187 | +43.5 | +30.3 | 33.8 | 2,899 | 39.2 | 4,851 | 65.6 | -37.6 | +193 | +14.9 | +170 | 23.1 | -3.02 | 25.8 | -2.27 | 3.15 | 12.2 | 2023 | 239 | 163 | 179.5 | 89.5 | 143.5 | -19.5 | -12 | 55.2 | 6,597 | 27.6 | 8,886 | 37.2 | +28.8 | +33.6 | -0.7 | +61.8 | 31.5 | -18 | 28.9 | -6.5 | 5.42 | 18.8 | 2022 | 239 | 142.5 | 186 | 78.5 | 163 | +20.5 | +14.4 | 75.4 | 23,169 | 96.9 | 30,241 | 127 | +137 | -1.14 | +37.2 | +173 | 30 | -159 | 47.3 | +3.99 | 11.9 | 25.2 | 2021 | 244 | 42.35 | 233 | 30 | 142.5 | +101.8 | +250 | 499 | 74,167 | 304 | 70,450 | 289 | -472 | -5.57 | +35.2 | -443 | 26.7 | -26.6 | 285 | -68.7 | 7.94 | 2.78 | 2020 | 245 | 12.6 | 40.7 | 8.9 | 40.7 | +28.3 | +228 | 256 | 20,840 | 85.1 | 4,622 | 18.9 | +174 | +81.2 | +36 | +292 | 30.2 | +274 | 312 | +76.4 | 76.5 | 24.5 | 2019 | 242 | 12.05 | 14.7 | 11.4 | 12.4 | +0.5 | +4.2 | 27.7 | 2,675 | 11.1 | 341 | 1.41 | +64.2 | +4.84 | -9.34 | +59.7 | 24.1 | -14.6 | 37.3 | -1.41 | 0.03 | 0.08 | 2018 | 247 | 16.55 | 18.75 | 11.1 | 11.9 | -4.45 | -27.2 | 46.8 | 3,690 | 14.9 | 553 | 2.24 | -205 | -9.97 | -41.9 | -257 | 23.1 | -29.2 | 52 | +0.3 | 1.44 | 2.77 | 2017 | 246 | 11.2 | 23.35 | 11.2 | 16.35 | +5.25 | +47.3 | 109 | 5,189 | 21.1 | 890 | 3.62 | +289 | +11.8 | +18.1 | +319 | 29.4 | +49.9 | 81.2 | +0.71 | 1.14 | 1.4 | 2016 | 244 | 13.35 | 14.4 | 10.9 | 11.1 | -2.15 | -16.2 | 26.4 | 1,755 | 7.19 | 216 | 0.88 | -95.1 | -0.43 | +0.41 | -95.2 | 26 | +4.97 | 31.4 | -0.39 | 0.42 | 1.35 | 2015 | 244 | 22.4 | 25.05 | 12.3 | 13.25 | -9.15 | -40.8 | 56.9 | 2,836 | 11.6 | 538 | 2.21 | -64.8 | -84 | -18 | -167 | 28.5 | -2.29 | 26.5 | -2.76 | 0.81 | 3.07 | 2014 | 248 | 18.1 | 22.75 | 16.05 | 22.4 | +4.2 | +23.1 | 36.8 | 1,732 | 6.99 | 324 | 1.31 | +86.5 | +63.3 | +23.3 | +173 | 29.2 | +9.27 | 28.8 | +2.96 | 3.58 | 12.5 | 2013 | 246 | 17.45 | 20.1 | 15.95 | 18.2 | +0.85 | +4.9 | 23.9 | 1,697 | 6.9 | 300 | 1.22 | -80.4 | -17 | -0.93 | -98.3 | 28 | +0.07 | 19.5 | -1.94 | 0.62 | 3.18 | 2012 | 250 | 15.4 | 21.9 | 13.8 | 17.35 | +2.05 | +13.4 | 52.9 | 2,778 | 11.1 | 478 | 1.91 | +60.9 | +30 | +5.76 | +96.7 | 28.7 | -19.4 | 19.4 | -0.15 | 2.56 | 13.2 | 2011 | 247 | 30.3 | 31.5 | 13.75 | 15.3 | -15 | -49.5 | 58.6 | 3,581 | 14.5 | 821 | 3.32 | -25.3 | -99.2 | -3.66 | -128 | 26.9 | -34.7 | 38.8 | -25.9 | 2.71 | 6.99 | 2010 | 251 | 17.95 | 31.8 | 16.3 | 30.3 | +12.45 | +69.7 | 86.8 | 4,993 | 19.9 | 1,147 | 4.57 | +22 | +84.2 | -10.4 | +95.8 | 32.9 | +44.4 | 73.5 | +26.7 | 28.7 | 39 | 2009 | 251 | 15.5 | 21.6 | 12.25 | 17.85 | +2.4 | +15.5 | 60.5 | 2,781 | 11.1 | 480 | 1.91 | +99.2 | -22.2 | +3.62 | +80.6 | 32.3 | -6.72 | 29.2 | +1.22 | 2.02 | 6.9 | 2008 | 249 | 29.3 | 33 | 13.25 | 15.45 | -14.15 | -47.8 | 66.7 | 4,400 | 17.7 | 1,077 | 4.33 | -266 | -73.5 | -0.05 | -339 | 29.1 | -19.4 | 36.2 | -10.7 | 0.95 | 2.64 | 2007 | 247 | 19 | 34.8 | 18.2 | 29.6 | +10.75 | +57 | 88.1 | 4,343 | 17.6 | 1,107 | 4.48 | +265 | +110 | -6.39 | +368 | 39 | +14.5 | 57.7 | +8.9 | 12 | 20.8 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 22.6 | 25 | 17 | 18.85 | -4.95 | -20.8 | 33.6 | 2,465 | 9.94 | 522 | 2.11 | +4.83 | -7.28 | -17.7 | -20.1 | 30.1 | -36.7 | 43.3 | -3.4 | 3.1 | 7.15 | 2005 | 247 | 32.6 | 33.9 | 19.15 | 23.8 | -8.3 | -25.9 | 46 | 3,354 | 13.6 | 911 | 3.69 | -43.6 | -82.4 | -16.3 | -142 | 30 | +1.18 | 80.1 | -29.6 | 6.57 | 8.21 | 2004 | 250 | 29.2 | 40.7 | 21.7 | 32.1 | +2.5 | +8.45 | 64.2 | 4,901 | 19.6 | 1,540 | 6.16 | -166 | +32.5 | +0.2 | -133 | 33.5 | +56.7 | 78.4 | +32.7 | 36.4 | 46.4 | 2003 | 249 | 21.6 | 32.3 | 19.9 | 29.6 | +8 | +37 | 57.4 | 4,438 | 17.8 | 1,133 | 4.55 | +187 | -17.2 | +0.59 | +171 | 41.3 | -0.87 | 22.9 | -7.58 | 4.08 | 17.9 | 2002 | 248 | 12.6 | 22.7 | 9.4 | 21.6 | +9 | +71.4 | 106 | 2,414 | 9.73 | 388 | 1.56 | +100 | +61 | +14.1 | +175 | 32.9 | -5.02 | 27.1 | +11.8 | 12 | 44.2 | 2001 | 244 | 22.1 | 24.8 | 8.5 | 12.6 | -9.5 | -43 | 73.8 | 1,424 | 5.84 | 220 | 0.9 | -33.1 | -13.1 | -0.81 | -47 | 3.18 | +14.3 | 32.7 | -3.54 | 0.4 | 1.21 | 2000 | 271 | 26.5 | 34 | 16 | 22.1 | -3.7 | -14.3 | 69.8 | 1,697 | 6.26 | 446 | 1.65 | +9.56 | -3.25 | -0.47 | +5.84 | 4.67 | -11.7 | 18.4 | +6.72 | 5.32 | 29 | 1999 | 266 | 28.2 | 45.9 | 25 | 25.8 | -2.4 | -8.51 | 74.1 | 1,648 | 6.2 | 574 | 2.16 | | | | | | | | | | | 1998 | 271 | 35.9 | 40.1 | 19.2 | 28.2 | -7.4 | -20.8 | 58.7 | 1,442 | 5.32 | 445 | 1.64 | | | | | | | | | | | 1997 | 286 | 53.5 | 57.5 | 31.5 | 35.6 | -19.4 | -35.3 | 47.3 | 1,239 | 4.33 | 589 | 2.06 | | | | | | | | | | | 1996 | 287 | 44.8 | 60.5 | 40.5 | 55 | +10.7 | +24.2 | 45.1 | 1,694 | 5.9 | 855 | 2.98 | | | | | | | | | | | 1995 | 286 | 59 | 60.5 | 35.1 | 44.3 | -13.2 | -23 | 44.2 | 1,502 | 5.25 | 690 | 2.41 | | | | | | | | | | | 1994 | 286 | 67.5 | 74 | 44.3 | 57.5 | -6 | -9.45 | 46.8 | 2,304 | 8.06 | 1,263 | 4.41 | | | | | | | | | | | 1993 | 290 | 32.9 | 63.5 | 30.6 | 63.5 | +31 | +95.4 | 101 | 1,346 | 4.64 | 616 | 2.12 | | | | | | | | | | | 1992 | 284 | 39.79 | 48.8 | 25 | 32.5 | -7 | -17.7 | 60.3 | 817 | 2.88 | 301 | 1.06 | | | | | | | | | | | 1991 | 286 | 23.5 | 57 | 17.6 | 39.5 | +16 | +68.1 | 168 | 2,493 | 8.72 | 1,054 | 3.69 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|