≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2603 長榮期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
187 181 +6 +3.31% 5.25% 182 190 180.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62,830116.8億 38,031 1.7張/筆 186元 0.9 11.2 -0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,27131.07億 11,513 1.5張/筆 179.9元 +1 (+0.56%)

連漲連跌: 連3漲  ( +13.5元 / +7.78%)        
財報評分: 最新53分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

   2603 長榮 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 187 +6 +3.31 62,830 1,168,459 28,353 45.1 525,458 45 527,583 45.2 +2,125 +749.4510.08
'24/04/25 181 +1 +0.56 17,271 310,658 7,262 42 130,466 42 130,676 42.1 +210 +289.1100.06
'24/04/24 180 +6.5 +3.75 37,501 670,249 12,392 33 220,480 32.9 220,834 32.9 +354.4 +286100.03
'24/04/23 173.5 -0.5 -0.29 26,289 457,595 12,941 49.2 225,241 49.2 225,415 49.3 +173.8 +134.380.03
'24/04/22 174 +1.5 +0.87 65,455 1,169,989 33,526 51.2 597,652 51.1 599,341 51.2 +1,689 +503.7470.07
'24/04/19 172.5 +4.5 +2.68 52,811 921,714 21,581 40.9 375,229 40.7 376,717 40.9 +1,489 +689.8320.06
'24/04/18 168 -2.5 -1.47 19,546 330,761 6,831 34.9 115,768 35 115,627 35 -141.2 -206.620.01
'24/04/17 170.5 0 0 21,568 368,960 9,924 46 169,726 46 169,925 46.1 +199 +200.540.02
'24/04/16 170.5 -7.5 -4.21 36,615 631,364 16,045 43.8 276,808 43.8 276,932 43.9 +124 +77.3120.01
'24/04/15 178 +1.5 +0.85 36,028 637,784 13,680 38 240,066 37.6 241,657 37.9 +1,591 +1,163150.04
'24/04/12 176.5 +1.5 +0.86 23,464 412,846 7,010 29.9 122,976 29.8 123,295 29.9 +318.9 +454.980.03
'24/04/11 175 +6 +3.55 39,622 689,575 8,686 21.9 150,027 21.8 150,913 21.9 +885.8 +1,02090.02
'24/04/10 169 -2 -1.17 17,429 297,837 5,692 32.7 97,268 32.7 97,289 32.7 +20.65 +36.2840.02
'24/04/09 171 +3 +1.79 24,752 422,457 8,944 36.1 152,142 36 152,585 36.1 +443.2 +495.570.03
'24/04/08 168 +3 +1.82 21,134 351,429 5,299 25.1 87,973 25 88,227 25.1 +254.1 +479.510
'24/04/03 165 -0.5 -0.3 21,624 358,956 6,481 30 107,401 29.9 107,645 30 +243.8 +376.2270.12
'24/04/02 165.5 -2 -1.19 43,965 725,639 15,261 34.7 251,524 34.7 252,375 34.8 +851 +557.7140.03
'24/04/01 167.5 -4.5 -2.62 41,718 705,679 12,794 30.7 216,629 30.7 216,518 30.7 -110.2 -86.17200.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 172 -4 -2.27 118,411 2,070,931 33,345 28.2 581,726 28.1 583,746 28.2 +2,021 +6061,0800.91
'24/03/28 176 +0.5 +0.28 69,318 1,216,792 21,234 30.6 373,158 30.7 372,319 30.6 -839.6 -395.49431.36
'24/03/27 175.5 +4 +2.33 36,498 638,022 9,546 26.2 166,501 26.1 167,397 26.2 +895.8 +938.400
'24/03/26 171.5 -2 -1.15 38,093 651,993 11,087 29.1 189,909 29.1 190,003 29.1 +93.75 +84.5600
'24/03/25 173.5 +3.5 +2.06 32,843 568,158 11,603 35.3 200,603 35.3 200,866 35.4 +263.1 +226.800
'24/03/22 170 -5 -2.86 55,440 948,395 19,915 35.9 341,156 36 341,565 36 +408.8 +205.300
'24/03/21 175 -1 -0.57 51,843 918,140 23,438 45.2 415,779 45.3 415,223 45.2 -556.5 -237.4360.07
'24/03/20 176 -1 -0.56 92,502 1,666,380 47,017 50.8 848,861 50.9 847,401 50.9 -1,460 -310.51120.12
'24/03/19 177 +12.5 +7.6 73,126 1,258,922 28,845 39.4 492,480 39.1 497,966 39.6 +5,486 +1,902410.06
'24/03/18 164.5 -2 -1.2 49,284 806,102 21,823 44.3 356,050 44.2 357,585 44.4 +1,534 +703.1180.04
'24/03/15 166.5 -17 -9.26 108,452 1,823,194 30,480 28.1 513,366 28.2 513,445 28.2 +78.95 +25.9520.05
'24/03/14 183.5 -7.5 -3.93 61,430 1,132,102 22,299 36.3 411,241 36.3 412,790 36.5 +1,549 +694.6310.05
'24/03/13 191 +3.5 +1.87 54,429 1,043,152 19,005 34.9 364,829 35 365,227 35 +398.5 +209.7520.1
'24/03/12 187.5 +7.5 +4.17 38,591 712,008 12,093 31.3 221,055 31 222,454 31.2 +1,400 +1,158290.08
'24/03/11 180 +0.5 +0.28 33,384 603,150 13,123 39.3 237,465 39.4 237,393 39.4 -71.3 -54.33230.07
'24/03/08 179.5 +2 +1.13 74,317 1,349,069 40,646 54.7 738,653 54.8 738,854 54.8 +201.5 +49.571010.14
'24/03/07 177.5 +6 +3.5 39,271 692,321 11,634 29.6 204,401 29.5 205,095 29.6 +694.2 +596.7190.05
'24/03/06 171.5 -2 -1.15 21,578 371,036 7,180 33.3 123,756 33.4 123,703 33.3 -53.1 -73.9640.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 173.5 +1.5 +0.87 39,509 686,647 16,867 42.7 292,917 42.7 293,666 42.8 +749 +444.1330.08
'24/03/04 172 +7 +4.24 44,758 749,531 17,219 38.5 286,970 38.3 287,116 38.3 +146.2 +84.88140.03
'24/03/01 165 -0.5 -0.3 25,814 426,999 11,642 45.1 192,609 45.1 192,676 45.1 +67.45 +57.9480.03
'24/02/29 165.5 +6 +3.76 36,572 603,815 11,522 31.5 189,562 31.4 190,253 31.5 +691 +599.880.02
'24/02/27 159.5 -0.5 -0.31 15,097 242,724 5,769 38.2 92,721 38.2 92,854 38.3 +132.5 +229.760.04
'24/02/26 160 +0.5 +0.31 11,394 181,588 4,094 35.9 65,198 35.9 65,262 35.9 +63.8 +155.870.06
'24/02/23 159.5 -3 -1.85 27,804 448,108 11,434 41.1 184,478 41.2 184,531 41.2 +52.35 +45.78140.05
'24/02/22 162.5 +7.5 +4.84 53,634 862,435 13,617 25.4 217,094 25.2 218,873 25.4 +1,779 +1,307220.04
'24/02/21 155 +1.5 +0.98 30,287 473,676 10,962 36.2 171,097 36.1 171,363 36.2 +266.4 +24330.01
'24/02/20 153.5 +4.5 +3.02 27,197 416,582 5,588 20.5 85,054 20.4 85,550 20.5 +496 +887.750.02
'24/02/19 149 +1 +0.68 12,747 188,934 3,120 24.5 46,180 24.4 46,311 24.5 +130.8 +419.200
'24/02/16 148 -1 -0.67 17,836 267,863 5,713 32 85,944 32.1 85,842 32 -102.6 -179.560.03
'24/02/15 149 -3 -1.97 31,869 470,281 8,880 27.9 131,005 27.9 131,144 27.9 +138.2 +155.760.02
'24/02/05 152 +2 +1.33 12,587 190,789 4,222 33.5 63,845 33.5 63,983 33.5 +137.6 +32610.01
'24/02/02 150 -7 -4.46 35,845 543,333 7,776 21.7 118,127 21.7 117,803 21.7 -324.4 -417.220.01
'24/02/01 157 +6.5 +4.32 36,138 561,828 9,927 27.5 153,766 27.4 154,584 27.5 +818.4 +824.450.01
'24/01/31 150.5 -1 -0.66 15,637 235,682 3,177 20.3 48,036 20.4 47,969 20.4 -67.3 -211.840.03
'24/01/30 151.5 0 0 10,370 157,408 2,935 28.3 44,544 28.3 44,591 28.3 +46.7 +159.120.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 151.5 +0.5 +0.33 12,296 185,413 3,733 30.4 56,260 30.3 56,386 30.4 +125.8 +336.930.02
'24/01/26 151 -0.5 -0.33 16,989 256,666 5,820 34.3 88,054 34.3 88,180 34.4 +126.4 +217.130.02
'24/01/25 151.5 -2 -1.3 16,545 251,414 4,598 27.8 69,918 27.8 69,934 27.8 +15.95 +34.6920.01
'24/01/24 153.5 +1 +0.66 16,903 261,813 6,858 40.6 106,135 40.5 106,262 40.6 +126.6 +184.580.05
'24/01/23 152.5 0 0 14,056 215,506 6,240 44.4 95,752 44.4 95,667 44.4 -84.95 -136.140.03
'24/01/22 152.5 -2.5 -1.61 29,947 450,504 12,901 43.1 194,035 43.1 194,427 43.2 +391.4 +303.4340.11
'24/01/19 155 -3 -1.9 24,145 374,598 9,806 40.6 152,172 40.6 152,341 40.7 +168.2 +171.6120.05
'24/01/18 158 +5.5 +3.61 32,973 514,820 12,853 39 199,782 38.8 200,228 38.9 +445.5 +346.6230.07
'24/01/17 152.5 -1 -0.65 38,154 581,521 17,618 46.2 268,846 46.2 269,384 46.3 +538.2 +305.5250.07
'24/01/16 153.5 -5 -3.15 35,090 546,653 16,123 45.9 251,900 46.1 251,646 46 -254.1 -157.6200.06
'24/01/15 158.5 +2 +1.28 33,561 531,978 17,264 51.4 273,684 51.4 274,031 51.5 +347.6 +201.4200.06
'24/01/12 156.5 +7.5 +5.03 45,137 699,690 18,852 41.8 291,556 41.7 291,966 41.7 +409.6 +217.3240.05
'24/01/11 149 +1 +0.68 23,116 345,035 10,996 47.6 164,252 47.6 164,263 47.6 +11.05 +10.05110.05
'24/01/10 148 -3.5 -2.31 46,472 687,953 24,025 51.7 355,684 51.7 356,399 51.8 +715.2 +297.7370.08
'24/01/09 151.5 -9 -5.61 66,921 1,014,235 32,534 48.6 492,885 48.6 493,309 48.6 +424.2 +130.4230.03
'24/01/08 160.5 -2 -1.23 40,709 654,210 22,991 56.5 368,993 56.4 370,034 56.6 +1,041 +452.7490.12
'24/01/05 162.5 +1.5 +0.93 51,105 828,046 30,241 59.2 489,665 59.1 490,186 59.2 +521.1 +172.3210.04
'24/01/04 161 +6 +3.87 94,583 1,523,366 51,321 54.3 825,077 54.2 827,127 54.3 +2,050 +399.5860.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 155 +4 +2.65 55,679 856,947 27,217 48.9 418,438 48.8 419,015 48.9 +577.8 +212.3260.05
'24/01/02 151 +7.5 +5.23 60,928 924,084 30,069 49.4 456,272 49.4 456,161 49.4 -110.8 -36.87440.07
'23/12/29 143.5 +0.5 +0.35 16,734 239,671 7,575 45.3 108,343 45.2 108,584 45.3 +241.6 +31930.02
'23/12/28 143 -4 -2.72 28,867 415,589 12,150 42.1 175,106 42.1 175,319 42.2 +212.6 +17530.01
'23/12/27 147 +0.5 +0.34 33,094 493,336 16,771 50.7 249,879 50.7 250,066 50.7 +186.9 +111.4220.07
'23/12/26 146.5 +4.5 +3.17 39,594 576,098 21,554 54.4 313,309 54.4 313,464 54.4 +155 +71.89220.06
'23/12/25 142 -11 -7.19 89,473 1,283,916 49,499 55.3 710,269 55.3 711,464 55.4 +1,194 +241.3460.05
'23/12/22 153 +1 +0.66 60,998 925,797 34,095 55.9 517,037 55.8 517,680 55.9 +643.2 +188.6160.03
'23/12/21 152 +4 +2.7 83,687 1,258,964 50,471 60.3 757,950 60.2 759,386 60.3 +1,436 +284.6470.06
'23/12/20 148 +1 +0.68 59,499 872,739 27,088 45.5 396,800 45.5 397,811 45.6 +1,012 +373.4180.03
'23/12/19 147 +5.5 +3.89 82,908 1,205,265 42,848 51.7 621,919 51.6 622,760 51.7 +841 +196.3720.09
'23/12/18 141.5 +7.5 +5.6 100,301 1,411,038 57,182 57 803,466 56.9 804,744 57 +1,278 +223.51280.13
'23/12/15 134 +5 +3.88 47,185 629,464 16,001 33.9 212,854 33.8 213,811 34 +957.6 +598.4110.02
'23/12/14 129 -0.5 -0.39 24,541 316,167 9,304 37.9 119,832 37.9 120,019 38 +187.1 +201.110
'23/12/13 129.5 +0.5 +0.39 34,507 442,594 14,615 42.4 187,239 42.3 187,859 42.4 +619.4 +423.8100.03
'23/12/12 129 +7 +5.74 64,869 823,507 23,118 35.6 290,827 35.3 294,122 35.7 +3,295 +1,425170.03
'23/12/11 122 +3.5 +2.95 32,034 386,501 8,648 27 103,996 26.9 104,241 27 +244.5 +282.7290.09
'23/12/08 118.5 +3 +2.6 13,801 162,199 2,769 20.1 32,452 20 32,527 20.1 +74.5 +269.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 115.5 -1.5 -1.28 10,491 121,476 3,119 29.7 36,133 29.7 36,156 29.8 +22.5 +72.1400
'23/12/06 117 -0.5 -0.43 12,722 148,717 5,786 45.5 67,589 45.4 67,650 45.5 +60.95 +105.300
'23/12/05 117.5 -1 -0.84 25,845 304,151 12,838 49.7 151,294 49.7 151,095 49.7 -199 -15550.02
'23/12/04 118.5 +4 +3.49 42,464 498,080 13,631 32.1 159,126 31.9 159,979 32.1 +853.6 +626.2100.02
'23/12/01 114.5 +2.5 +2.23 15,087 171,986 2,971 19.7 33,737 19.6 33,874 19.7 +137.2 +461.600
'23/11/30 112 0 0 11,421 127,939 2,558 22.4 28,667 22.4 28,705 22.4 +38.5 +150.500
'23/11/29 112 -2 -1.75 12,643 142,334 2,715 21.5 30,580 21.5 30,570 21.5 -10.05 -37.0200
'23/11/28 114 +0.5 +0.44 11,852 135,023 3,607 30.4 41,076 30.4 41,186 30.5 +110.4 +306.210.01
'23/11/27 113.5 +0.5 +0.44 8,429 95,680 2,217 26.3 25,152 26.3 25,164 26.3 +11.9 +53.6800
'23/11/24 113 +1 +0.89 6,127 68,979 1,450 23.7 16,303 23.6 16,319 23.7 +16.65 +114.810.02
'23/11/23 112 0 0 8,463 94,882 2,234 26.4 25,061 26.4 25,078 26.4 +16.6 +74.3100
'23/11/22 112 -1.5 -1.32 11,348 127,647 3,325 29.3 37,425 29.3 37,481 29.4 +56.05 +168.620.02
'23/11/21 113.5 -0.5 -0.44 10,336 117,204 2,556 24.7 28,997 24.7 29,020 24.8 +22.85 +89.420.02
'23/11/20 114 -1 -0.87 13,282 151,064 4,541 34.2 51,621 34.2 51,755 34.3 +133.6 +294.340.03
'23/11/17 115 -2 -1.71 12,160 140,736 2,577 21.2 29,858 21.2 29,894 21.2 +35.95 +139.500
'23/11/16 117 +1.5 +1.3 25,845 301,459 5,855 22.7 68,032 22.6 68,291 22.7 +259.2 +442.700
'23/11/15 115.5 +1.5 +1.32 25,719 294,767 8,612 33.5 98,529 33.4 98,687 33.5 +157.9 +183.310
'23/11/14 114 +5.5 +5.07 52,673 604,296 21,220 40.3 243,434 40.3 243,530 40.3 +95.85 +45.1790.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 108.5 -0.5 -0.46 12,066 131,515 4,351 36.1 47,494 36.1 47,429 36.1 -65.3 -150.100
'23/11/10 109 0 0 10,190 110,928 4,334 42.5 47,132 42.5 47,183 42.5 +50.95 +117.600
'23/11/09 109 +1.5 +1.4 8,220 89,621 1,558 19 16,927 18.9 16,974 18.9 +46.9 +30100
'23/11/08 107.5 -1 -0.92 10,323 111,248 1,866 18.1 20,142 18.1 20,123 18.1 -18.85 -10100
'23/11/07 108.5 -0.5 -0.46 6,288 68,577 1,838 29.2 20,033 29.2 20,050 29.2 +17.1 +93.0430.05
'23/11/06 109 -4 -3.54 18,336 199,982 6,549 35.7 71,387 35.7 71,445 35.7 +57.8 +88.2620.01
'23/11/03 113 +2.5 +2.26 11,821 132,829 2,269 19.2 25,413 19.1 25,519 19.2 +105.6 +465.420.02
'23/11/02 110.5 +1.5 +1.38 8,317 91,596 1,367 16.4 15,045 16.4 15,029 16.4 -16.4 -12010.01
'23/11/01 109 +1.5 +1.4 8,271 90,000 2,586 31.3 28,086 31.2 28,133 31.3 +46.55 +18000
'23/10/31 107.5 -2.5 -2.27 15,289 165,177 4,469 29.2 48,257 29.2 48,412 29.3 +154.6 +346.130.02
'23/10/30 110 +2 +1.85 13,966 152,119 3,886 27.8 42,212 27.7 42,278 27.8 +66.1 +170.100
'23/10/27 108 +1.5 +1.41 11,100 119,379 2,363 21.3 25,339 21.2 25,402 21.3 +62.8 +265.800
'23/10/26 106.5 +1 +0.95 11,635 122,784 3,268 28.1 34,373 28 34,506 28.1 +133.4 +40800
'23/10/25 105.5 +0.5 +0.48 5,567 58,769 805 14.5 8,474 14.4 8,498 14.5 +24.65 +306.200
'23/10/24 105 +1.5 +1.45 7,348 76,814 1,457 19.8 15,174 19.8 15,216 19.8 +41.85 +287.200
'23/10/23 103.5 0 0 7,005 72,674 1,951 27.9 20,212 27.8 20,251 27.9 +39.25 +201.220.03
'23/10/20 103.5 0 0 13,356 137,288 4,304 32.2 44,198 32.2 44,335 32.3 +136.8 +31800
'23/10/19 103.5 +1 +0.98 7,555 78,263 2,853 37.8 29,526 37.7 29,572 37.8 +46 +161.200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 102.5 -0.5 -0.49 17,149 176,971 6,209 36.2 64,164 36.3 64,199 36.3 +35.1 +56.5310.01
'23/10/17 103 -1 -0.96 5,785 59,893 1,374 23.7 14,235 23.8 14,231 23.8 -4 -29.1100
'23/10/16 104 -1 -0.95 9,009 93,214 2,555 28.4 26,391 28.3 26,445 28.4 +54.2 +212.100
'23/10/13 105 -1 -0.94 7,995 83,752 2,592 32.4 27,146 32.4 27,159 32.4 +13.45 +51.8900
'23/10/12 106 +2.5 +2.42 12,874 134,659 3,160 24.5 32,844 24.4 33,030 24.5 +185.1 +585.8110.09
'23/10/11 103.5 -7.5 -6.76 36,870 386,766 7,633 20.7 80,285 20.8 80,542 20.8 +256.3 +335.830.01
'23/10/06 111 -1 -0.89 12,832 143,291 4,647 36.2 52,024 36.3 51,955 36.3 -68.3 -14700
'23/10/05 112 +2 +1.82 12,205 137,029 3,786 31 42,490 31 42,549 31.1 +58.45 +154.410.01
'23/10/04 110 -0.5 -0.45 12,631 138,501 3,808 30.1 41,731 30.1 41,827 30.2 +95.6 +251.120.02
'23/10/03 110.5 -3 -2.64 16,352 182,573 3,530 21.6 39,473 21.6 39,513 21.6 +39.45 +111.830.02
'23/10/02 113.5 -2.5 -2.16 22,407 254,447 6,103 27.2 69,289 27.2 69,366 27.3 +76.95 +126.130.01
'23/09/28 116 0 0 8,753 101,562 2,131 24.3 24,711 24.3 24,735 24.4 +24.3 +11410.01
'23/09/27 116 +0.5 +0.43 12,946 149,568 4,683 36.2 54,143 36.2 54,178 36.2 +35.6 +76.0200
'23/09/26 115.5 -0.5 -0.43 10,989 127,176 3,912 35.6 45,195 35.5 45,316 35.6 +121 +309.210.01
'23/09/25 116 +1.5 +1.31 9,363 107,998 2,820 30.1 32,460 30.1 32,547 30.1 +87.9 +311.700
'23/09/22 114.5 -1 -0.87 14,980 171,874 5,626 37.6 64,594 37.6 64,625 37.6 +31.1 +55.2800
'23/09/21 115.5 -2 -1.7 18,097 209,694 6,190 34.2 71,854 34.3 71,872 34.3 +18.3 +29.56120.07
'23/09/20 117.5 +1.5 +1.29 30,421 357,967 15,439 50.8 181,725 50.8 181,938 50.8 +212.1 +137.4250.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 116 -1 -0.85 26,083 301,915 11,664 44.7 134,870 44.7 135,256 44.8 +385.6 +330.690.03
'23/09/18 117 -1.5 -1.27 43,132 508,404 22,184 51.4 261,451 51.4 261,957 51.5 +505.9 +228180.04
'23/09/15 118.5 +9 +8.22 88,373 1,026,691 36,174 40.9 415,900 40.5 422,158 41.1 +6,258 +1,730440.05
'23/09/14 109.5 +3 +2.82 26,167 284,050 5,019 19.2 54,223 19.1 54,528 19.2 +305.2 +60830.01
'23/09/13 106.5 0 0 7,252 77,075 894 12.3 9,490 12.3 9,520 12.4 +29.6 +331.100
'23/09/12 106.5 0 0 6,514 69,152 1,014 15.6 10,758 15.6 10,782 15.6 +23.5 +231.800
'23/09/11 106.5 -0.5 -0.47 11,920 126,327 1,813 15.2 19,204 15.2 19,254 15.2 +50 +275.810.01
'23/09/08 107 0 0 8,142 87,079 2,088 25.6 22,344 25.7 22,357 25.7 +13.3 +63.720.02
'23/09/07 107 0 0 6,315 67,492 1,228 19.4 13,114 19.4 13,141 19.5 +27.15 +221.100
'23/09/06 107 -1.5 -1.38 8,973 96,504 1,027 11.4 11,051 11.5 11,062 11.5 +10.95 +106.600
'23/09/05 108.5 +1 +0.93 11,868 127,912 1,536 12.9 16,524 12.9 16,554 12.9 +30 +195.300
'23/09/04 107.5 +2 +1.9 14,826 157,410 1,729 11.7 18,425 11.7 18,491 11.7 +66 +381.720.01
'23/09/01 105.5 -1 -0.94 10,075 105,537 2,112 21 22,320 21.1 22,351 21.2 +30.95 +146.500
'23/08/31 106.5 +1 +0.95 8,388 88,475 1,173 14 12,428 14 12,476 14.1 +48.35 +412.200
'23/08/30 105.5 0 0 6,763 70,935 1,297 19.2 13,724 19.3 13,743 19.4 +18.5 +142.600
'23/08/29 105.5 +0.5 +0.48 6,846 71,664 1,530 22.3 16,129 22.5 16,152 22.5 +23.35 +152.600
'23/08/28 105 -0.5 -0.47 10,223 107,100 3,162 30.9 33,109 30.9 33,189 31 +79.95 +252.800
'23/08/25 105.5 -0.5 -0.47 9,401 99,828 3,045 32.4 32,305 32.4 32,321 32.4 +16.25 +53.3710.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 106 -0.5 -0.47 9,394 99,693 2,022 21.5 21,450 21.5 21,470 21.5 +19.9 +98.4200
'23/08/23 106.5 0 0 8,741 93,213 2,781 31.8 29,701 31.9 29,696 31.9 -4.5 -16.1800
'23/08/22 106.5 +1.5 +1.43 10,000 106,409 2,945 29.5 31,315 29.4 31,330 29.4 +14.85 +50.4230.03
'23/08/21 105 -2 -1.87 18,111 191,331 6,334 35 67,014 35 67,028 35 +14.2 +22.4240.02
'23/08/18 107 +1 +0.94 54,057 586,103 26,598 49.2 288,122 49.2 288,152 49.2 +30.5 +11.47410.08
'23/08/17 106 +2 +1.92 23,197 242,493 8,435 36.4 87,952 36.3 88,174 36.4 +221.1 +262.130.01
'23/08/16 104 -2 -1.89 25,489 266,276 5,579 21.9 58,387 21.9 58,447 21.9 +59.2 +106.130.01
'23/08/15 106 -0.5 -0.47 10,861 115,553 2,834 26.1 30,179 26.1 30,165 26.1 -14.5 -51.1630.03
'23/08/14 106.5 -1.5 -1.39 21,863 233,315 7,023 32.1 74,845 32.1 75,080 32.2 +235 +334.7110.05
'23/08/11 108 +1 +0.93 15,878 169,799 5,997 37.8 63,959 37.7 64,111 37.8 +151.7 +253190.12
'23/08/10 107 +0.5 +0.47 14,297 152,119 5,141 36 54,563 35.9 54,740 36 +176.5 +343.300
'23/08/09 106.5 -1 -0.93 16,093 172,345 5,104 31.7 54,736 31.8 54,799 31.8 +63.85 +125.1130.08
'23/08/08 107.5 +1 +0.94 19,981 214,343 6,724 33.7 72,022 33.6 72,131 33.7 +109 +16240.02
'23/08/07 106.5 -2.5 -2.29 33,211 350,127 11,813 35.6 124,469 35.5 124,945 35.7 +475.7 +402.7520.16
'23/08/04 109 +4 +3.81 34,157 367,929 9,959 29.2 106,838 29 107,388 29.2 +549.8 +55250.01
'23/08/02 105 -0.5 -0.47 18,367 191,964 4,116 22.4 43,078 22.4 43,085 22.4 +6.35 +15.4330.02
'23/08/01 105.5 +1.5 +1.44 17,115 179,266 6,533 38.2 68,347 38.1 68,426 38.2 +79.1 +121.120.01
'23/07/31 104 -3.5 -3.26 43,187 456,889 9,693 22.4 102,918 22.5 102,928 22.5 +10.55 +10.88140.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 107.5 +4.5 +4.37 48,870 520,756 12,748 26.1 135,214 26 136,128 26.1 +914.2 +717.1220.05
'23/07/27 103 +1 +0.98 20,789 214,126 6,484 31.2 66,743 31.2 66,834 31.2 +90.75 +14050.02
'23/07/26 102 +2.3 +2.31 35,277 360,786 11,563 32.8 117,909 32.7 118,312 32.8 +402.4 +348100.03
'23/07/25 99.7 +0.4 +0.4 15,116 150,993 4,046 26.8 40,396 26.8 40,403 26.8 +6.89 +17.0350.03
'23/07/24 99.3 -1.7 -1.68 25,818 256,728 7,791 30.2 77,534 30.2 77,566 30.2 +32.27 +41.4240.02
'23/07/21 101 0 0 31,109 314,453 11,595 37.3 117,259 37.3 117,430 37.3 +171.1 +147.590.03
'23/07/20 101 +2.9 +2.96 30,045 300,875 9,495 31.6 94,904 31.5 94,990 31.6 +85.92 +90.4950.02
'23/07/19 98.1 -0.5 -0.51 40,674 402,011 15,130 37.2 149,830 37.3 150,317 37.4 +486.6 +321.6110.03
'23/07/18 98.6 +0.2 +0.2 36,893 366,879 14,629 39.7 145,244 39.6 145,747 39.7 +503.6 +344.2140.04
'23/07/17 98.4 +1.9 +1.97 26,842 264,104 10,203 38 100,243 38 100,387 38 +144.2 +141.390.03
'23/07/14 96.5 +0.6 +0.63 37,564 366,665 16,473 43.9 160,864 43.9 161,028 43.9 +163.1 +99.03380.1
'23/07/13 95.9 -4.6 -4.58 63,239 615,453 20,901 33.1 203,685 33.1 203,491 33.1 -194.5 -93.04830.13
'23/07/12 100.5 -3.5 -3.37 41,367 417,568 13,567 32.8 137,040 32.8 137,152 32.8 +111.9 +82.48130.03
'23/07/11 104 -0.5 -0.48 33,130 343,452 11,104 33.5 115,170 33.5 115,227 33.5 +56.75 +51.1130.01
'23/07/10 104.5 -3.5 -3.24 31,533 332,002 8,211 26 86,522 26.1 86,657 26.1 +135.8 +165.430.01
'23/07/07 108 +1.5 +1.41 42,266 454,113 17,942 42.5 192,578 42.4 192,817 42.5 +238.7 +13380.02
'23/07/06 106.5 -0.5 -0.47 41,201 437,775 17,621 42.8 187,299 42.8 187,432 42.8 +133 +75.45110.03
'23/07/05 107 +1.5 +1.42 77,296 814,003 37,270 48.2 391,421 48.1 392,301 48.2 +879.8 +236.1660.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 105.5 +3 +2.93 199,850 2,146,792 87,256 43.7 936,466 43.6 938,358 43.7 +1,892 +216.91770.09
'23/07/03 102.5 +9 +9.63 75,242 760,871 14,809 19.7 149,312 19.6 150,849 19.8 +1,537 +1,0382,3423.11
'23/06/30 93.5 +8.5 +10 317,803 2,949,519 26,353 8.29 241,128 8.18 243,615 8.26 +2,488 +9446,7162.11
'23/06/29 155 -2.5 -1.59 116,947 1,809,354 11,783 10.1 182,516 10.1 182,403 10.1 -113.1 -95.9900
'23/06/28 157.5 -3.5 -2.17 49,413 782,574 4,589 9.29 72,746 9.3 72,445 9.26 -301.2 -656.400
'23/06/27 161 +1 +0.62 40,549 654,579 7,275 17.9 117,474 17.9 117,544 18 +70.05 +96.2900
'23/06/26 160 +2 +1.27 48,598 775,060 6,879 14.2 109,570 14.1 109,492 14.1 -78.15 -113.600
'23/06/21 158 -4.5 -2.77 49,752 792,609 10,482 21.1 166,685 21 167,643 21.2 +957.9 +913.960.01
'23/06/20 162.5 +0.5 +0.31 35,113 572,308 5,921 16.9 96,476 16.9 96,676 16.9 +200 +337.780.02
'23/06/19 162 -4 -2.41 37,930 619,005 8,981 23.7 146,410 23.7 147,008 23.7 +598.4 +666.3120.03
'23/06/16 166 +4 +2.47 55,443 914,861 7,192 13 118,113 12.9 118,652 13 +538.9 +749.3120.02
'23/06/15 162 +0.5 +0.31 28,532 462,537 7,410 26 120,090 26 120,271 26 +181.6 +24560.02
'23/06/14 161.5 +4.5 +2.87 43,357 697,927 11,768 27.1 188,514 27 189,416 27.1 +901.6 +766.160.01
'23/06/13 157 +1.5 +0.96 26,561 415,583 3,500 13.2 54,613 13.1 54,799 13.2 +186.5 +532.910
'23/06/12 155.5 +0.5 +0.32 21,001 324,265 5,447 25.9 83,876 25.9 84,181 26 +305.2 +560.220.01
'23/06/09 155 +1 +0.65 16,671 257,453 4,037 24.2 62,335 24.2 62,402 24.2 +66.3 +164.240.02
'23/06/08 154 +3 +1.99 36,840 567,329 5,911 16 90,814 16 91,122 16.1 +308.9 +522.630.01
'23/06/07 151 -0.5 -0.33 16,774 253,931 1,701 10.1 25,766 10.1 25,763 10.1 -3.15 -18.5200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 151.5 +0.5 +0.33 23,419 354,698 6,714 28.7 101,723 28.7 101,747 28.7 +23.9 +35.620.01
'23/06/05 151 -1.5 -0.98 26,533 400,932 5,990 22.6 90,495 22.6 90,554 22.6 +59.5 +99.3300
'23/06/02 152.5 -1 -0.65 20,344 311,187 2,776 13.6 42,513 13.7 42,574 13.7 +61.5 +221.520.01
'23/06/01 153.5 +0.5 +0.33 17,656 270,437 5,042 28.6 77,228 28.6 77,298 28.6 +69.8 +138.460.03
'23/05/31 153 -0.5 -0.33 25,496 393,714 6,144 24.1 95,155 24.2 95,222 24.2 +66.95 +10920.01
'23/05/30 153.5 -3.5 -2.23 20,423 316,814 4,434 21.7 68,732 21.7 68,908 21.8 +176.6 +398.210
'23/05/29 157 +4.5 +2.95 28,869 450,776 4,273 14.8 66,533 14.8 66,738 14.8 +204.4 +478.470.02
'23/05/26 152.5 +2.5 +1.67 23,854 362,809 4,748 19.9 72,169 19.9 72,031 19.9 -138.2 -29100
'23/05/25 150 -1.5 -0.99 19,229 289,078 2,596 13.5 39,067 13.5 39,088 13.5 +20.9 +80.5120.01
'23/05/24 151.5 0 0 8,756 132,946 1,658 18.9 25,177 18.9 25,188 18.9 +10.65 +64.2310.01
'23/05/23 151.5 -2 -1.3 15,944 242,709 3,200 20.1 48,686 20.1 48,729 20.1 +43 +134.410.01
'23/05/22 153.5 +3 +1.99 21,781 333,845 6,623 30.4 101,490 30.4 101,630 30.4 +140.4 +212.160.03
'23/05/19 150.5 -0.5 -0.33 15,427 232,796 3,235 21 48,834 21 48,863 21 +29.05 +89.810.01
'23/05/18 151 0 0 11,835 179,397 2,099 17.7 31,838 17.7 31,818 17.7 -20.85 -99.3310.01
'23/05/17 151 0 0 17,484 264,722 2,839 16.2 42,989 16.2 43,037 16.3 +48.6 +171.210.01
'23/05/16 151 -1.5 -0.98 17,627 266,605 5,158 29.3 77,980 29.2 78,042 29.3 +62.55 +121.360.03
'23/05/15 152.5 0 0 21,839 329,600 10,256 47 154,499 46.9 154,713 46.9 +213.8 +208.4120.05
'23/05/12 152.5 +1.5 +0.99 7,643 116,189 1,923 25.2 29,204 25.1 29,221 25.1 +17.25 +89.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 151 -4 -2.58 15,983 242,991 3,734 23.4 56,822 23.4 56,776 23.4 -46.45 -124.470.04
'23/05/10 155 +4 +2.65 22,579 348,114 5,713 25.3 87,899 25.2 88,167 25.3 +268.8 +470.4130.06
'23/05/09 151 0 0 8,747 132,153 2,324 26.6 35,112 26.6 35,122 26.6 +10.15 +43.6700
'23/05/08 151 -0.5 -0.33 12,044 181,395 3,287 27.3 49,513 27.3 49,522 27.3 +9.9 +30.1240.03
'23/05/05 151.5 +1 +0.66 10,529 159,380 2,673 25.4 40,442 25.4 40,443 25.4 +0.95 +3.55430.03
'23/05/04 150.5 +0.5 +0.33 20,332 307,812 6,595 32.4 99,714 32.4 99,842 32.4 +128.2 +194.4140.07
'23/05/03 150 -5.5 -3.54 50,105 757,266 10,165 20.3 153,777 20.3 153,433 20.3 -344.2 -338.6110.02
'23/05/02 155.5 -6 -3.72 46,195 719,977 11,400 24.7 177,597 24.7 177,685 24.7 +87.25 +76.54200.04

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。