|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171 | 170 | +1 | +0.59% | 2.94% | 170 | 173.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,606 | 4.46億 | 980 | 2.7張/筆 | 171元 | 4.89 | 16.63 | -2.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 289 | 4,925萬 | 411 | 0.7張/筆 | 170.3元 | +0.5 (+0.29%) | 連漲連跌: 連2漲 ( +1.5元 / +0.88%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共58季) |
|
季成交價: 171元 (+16.5元/ +10.7%) | 成交均張: 881張/日 | 成交均額: 1.47億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近58季新高 | 連3漲 (+70.5元/ +70.1%) | 歷史第三高 | 近18季新高 | 歷史最高 | 近58季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 171元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 171 | 170.5 | 164.5 | 156.5 | 117.5 | 99.6 | 119 | 124.5 | 148 | 58.8 | 69.4 | - | - | 115 | 漲跌價 | 0 | +0.5 | +6.5 | +14.5 | +53.5 | +71.4 | +52 | +46.5 | +23 | +112.2 | +101.6 | - | - | +56 | 漲跌幅 | 0% | +0.29% | +3.95% | +9.27% | +45.5% | +71.7% | +43.7% | +37.3% | +15.5% | +191% | +146% | - | - | +48.7% | 振幅 | 2.92% | 4.99% | 8.81% | 14.4% | 50.2% | 76.8% | 65.7% | 77.1% | 71.3% | 236% | 224% | - | - | 53% | 成交張數 | 3,435 | 5,111 | 1.08萬 | 1.66萬 | 3.32萬 | 3.94萬 | 4.87萬 | 7.77萬 | 15.6萬 | 28.4萬 | 39.7萬 | - | - | 3.55萬 | 成交金額 | 5.87億 | 8.71億 | 18.4億 | 27.5億 | 51.4億 | 58.4億 | 68.7億 | 100億 | 209億 | 297億 | 356億 | - | - | 54.1億 | 週轉率 | 1.86% | 2.76% | 5.87% | 8.95% | 18% | 21.3% | 26.3% | 42% | 84.2% | 154% | 215% | - | - | 19.2% |
結算價 171元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 154.5 | 176 | 154.5 | 171 | +16.5 | +10.7 | 13.9 | 15.9 | 0.88 | 26.4 | 1.47 | +1.08 | 0 | -0.01 | +1.07 | 2.43 | +0.08 | 0.46 | +0 | 0.01 | 2.18 | 24Q1 | 56 | 115.5 | 159 | 115 | 154.5 | +39.5 | +34.3 | 38.3 | 19.6 | 0.35 | 27.7 | 0.49 | +1.12 | 0 | +0.07 | +1.2 | 1.9 | +0.09 | 0.38 | +0.01 | 0.01 | 1.58 | 23Q4 | 63 | 100.5 | 120 | 99 | 115 | +14.5 | +14.4 | 20.9 | 4.39 | 0.07 | 4.82 | 0.08 | +0.54 | 0 | +0.03 | +0.57 | 1.3 | +0.06 | 0.29 | 0 | 0 | 0 | 23Q3 | 63 | 116.5 | 119 | 97.8 | 100.5 | -15.5 | -13.4 | 18.3 | 4.71 | 0.07 | 4.96 | 0.08 | -0.31 | 0 | -0.17 | -0.48 | 1.02 | -0.03 | 0.23 | 0 | 0 | 0 | 23Q2 | 59 | 124 | 126.5 | 113 | 116 | -8.5 | -6.83 | 10.8 | 5.63 | 0.1 | 6.66 | 0.11 | -0.41 | -0.89 | +0.32 | -0.99 | 1.13 | -0.04 | 0.25 | +0 | 0 | 0.79 | 23Q1 | 54 | 126 | 130 | 120.5 | 124.5 | -1 | -0.8 | 7.57 | 5.31 | 0.1 | 6.62 | 0.12 | +0.32 | -0.05 | -0.03 | +0.23 | 1.36 | -0.06 | 0.29 | 0 | 0 | 0.34 | 22Q4 | 64 | 82.6 | 127.5 | 80 | 125.5 | +42.9 | +51.9 | 57.5 | 7.58 | 0.12 | 8.25 | 0.13 | +0.71 | +0.89 | +0 | +1.6 | 1.28 | -0.04 | 0.35 | +0 | 0 | 0.28 | 22Q3 | 65 | 101.5 | 103 | 80.5 | 82.6 | -20.4 | -19.8 | 21.8 | 7.26 | 0.11 | 6.49 | 0.1 | -0.16 | -0.04 | -0.02 | -0.22 | 0.96 | -0.08 | 0.39 | -0.01 | 0 | 0 | 22Q2 | 61 | 144.5 | 146 | 101 | 103 | -42.5 | -29.2 | 30.9 | 12.5 | 0.2 | 15.1 | 0.25 | -1.2 | +0.07 | +0.15 | -0.98 | 1.14 | -0.21 | 0.47 | +0.01 | 0.01 | 1.27 | 22Q1 | 56 | 123.5 | 156 | 120.5 | 145.5 | +23 | +18.8 | 29 | 13.8 | 0.25 | 18.8 | 0.34 | +0.9 | -0.12 | +0.01 | +0.78 | 1.53 | +0.08 | 0.68 | 0 | 0 | 0 | 21Q4 | 64 | 131 | 134.5 | 118.5 | 122.5 | -10.5 | -7.89 | 12 | 14.2 | 0.22 | 17.7 | 0.28 | -1.43 | +0.11 | +0.05 | -1.27 | 1.2 | -0.11 | 0.6 | -0.1 | 0 | 0.67 | 21Q3 | 64 | 151 | 185.5 | 112 | 133 | -21.5 | -13.9 | 47.6 | 31.5 | 0.49 | 46.3 | 0.72 | -0.2 | 0 | -0.03 | -0.23 | 1.69 | +0.13 | 0.7 | +0.1 | 0.1 | 14.1 | 21Q2 | 61 | 118.5 | 160.5 | 113 | 154.5 | +36 | +30.4 | 40.1 | 25.7 | 0.42 | 36.4 | 0.6 | +1.29 | +0.01 | +0 | +1.3 | 1.79 | -0.21 | 0.56 | 0 | 0 | 0.36 | 21Q1 | 55 | 65.6 | 118.5 | 65.6 | 118.5 | +53.2 | +81.5 | 81 | 10 | 0.18 | 8.43 | 0.15 | -0.07 | 0 | -0.17 | -0.24 | 0.77 | +0.71 | 0.77 | +0.01 | 0.01 | 0.78 | 20Q4 | 63 | 60.2 | 65.9 | 59.3 | 65.3 | +5.3 | +8.83 | 11 | 3.25 | 0.05 | 2.04 | 0.03 | +0.35 | 0 | -0.04 | +0.31 | 0.82 | 0 | 0.06 | 0 | 0 | 0 | 20Q3 | 66 | 64.5 | 67.5 | 58 | 60 | -4.4 | -6.83 | 14.8 | 6.69 | 0.1 | 4.18 | 0.06 | -0.2 | 0 | +0.05 | -0.15 | 0.64 | -0.12 | 0.07 | 0 | 0 | 0 | 20Q2 | 60 | 58.9 | 67 | 57.2 | 64.4 | +5.2 | +8.78 | 16.6 | 5.74 | 0.1 | 3.61 | 0.06 | +0.2 | -0.01 | +0.1 | +0.29 | 0.97 | +0.02 | 0.19 | 0 | 0 | 0 | 20Q1 | 56 | 62.3 | 66.4 | 46.9 | 59.2 | -3 | -4.82 | 31.4 | 4.87 | 0.09 | 2.92 | 0.05 | -0.13 | +0.01 | -0.16 | -0.28 | 0.79 | -0.63 | 0.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 56 | 65 | 55.1 | 62.2 | +6.2 | +11.1 | 17.7 | 77.4 | 1.21 | 45.4 | 0.71 | +0 | 0 | +0.01 | +0.02 | 0.91 | +0.14 | 0.8 | 0 | 0 | 0 | 19Q3 | 63 | 60.6 | 61.6 | 52.8 | 56 | -4.1 | -6.82 | 14.6 | 3.82 | 0.06 | 2.16 | 0.03 | -0.44 | 0 | -0.01 | -0.45 | 0.8 | +0.02 | 0.67 | 0 | 0 | 0 | 19Q2 | 61 | 58.7 | 62.5 | 54.8 | 60.1 | +1.4 | +2.39 | 13.1 | 6.41 | 0.11 | 3.77 | 0.06 | -0.17 | 0 | 0 | -0.17 | 1.14 | +0.04 | 0.64 | 0 | 0 | 0 | 19Q1 | 54 | 49.15 | 61.9 | 46.95 | 58.7 | +9.55 | +19.4 | 30.4 | 6.93 | 0.13 | 3.79 | 0.07 | +0.07 | 0 | -0.03 | +0.04 | 1.31 | +0.34 | 0.61 | -0.02 | 0 | 0 | 18Q4 | 65 | 37.8 | 53.4 | 36.15 | 49.15 | +11.65 | +31.1 | 46 | 13.7 | 0.21 | 6.2 | 0.1 | +0.61 | 0 | +0.04 | +0.65 | 1.24 | +0.1 | 0.26 | +0.02 | 0.02 | 8.33 | 18Q3 | 64 | 38.65 | 38.85 | 35.05 | 37.5 | -1.15 | -2.98 | 9.83 | 1.73 | 0.03 | 0.64 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.65 | -0.02 | 0.17 | 0 | 0 | 0 | 18Q2 | 60 | 37.75 | 42.2 | 37 | 38.65 | +0.9 | +2.38 | 13.8 | 3.28 | 0.05 | 1.28 | 0.02 | +0.03 | 0 | +0 | +0.04 | 0.67 | +0.03 | 0.18 | 0 | 0 | 0 | 18Q1 | 58 | 38.05 | 39 | 36.8 | 37.75 | -0.25 | -0.66 | 5.79 | 2.14 | 0.04 | 0.81 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.62 | +0.03 | 0.15 | 0 | 0 | 0 | 17Q4 | 62 | 39.9 | 42.4 | 37 | 38 | -1.45 | -3.68 | 13.7 | 2.55 | 0.04 | 1 | 0.02 | -0.16 | 0 | 0 | -0.16 | 0.58 | 0 | 0.12 | 0 | 0 | 0 | 17Q3 | 66 | 45.4 | 45.6 | 37.95 | 39.45 | -5.75 | -12.7 | 16.9 | 4.19 | 0.06 | 1.69 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 0.74 | -0.02 | 0.12 | 0 | 0 | 0 | 17Q2 | 61 | 43.9 | 45.9 | 42.1 | 45.2 | +1.35 | +3.08 | 8.67 | 5.07 | 0.08 | 2.24 | 0.04 | -0.19 | -0.02 | 0 | -0.21 | 0.77 | -0.01 | 0.14 | 0 | 0 | 0 | 17Q1 | 57 | 37.35 | 44.95 | 37 | 43.85 | +6.55 | +17.6 | 21.3 | 5.68 | 0.1 | 2.35 | 0.04 | +0.19 | +0.02 | +0.01 | +0.22 | 1.01 | +0.04 | 0.15 | 0 | 0 | 0 | 16Q4 | 64 | 37.5 | 39.2 | 35.1 | 37.3 | -0.4 | -1.06 | 10.9 | 1.63 | 0.03 | 0.61 | 0.01 | -0.17 | 0 | +0 | -0.17 | 0.83 | -0.04 | 0.1 | 0 | 0 | 0 | 16Q3 | 62 | 45.35 | 45.6 | 36.5 | 37.7 | -7.05 | -15.8 | 20.3 | 3.79 | 0.06 | 1.52 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.96 | -0.15 | 0.14 | 0 | 0 | 0 | 16Q2 | 61 | 45.7 | 46 | 40.25 | 44.75 | -0.95 | -2.08 | 12.6 | 4.09 | 0.07 | 1.78 | 0.03 | -0.01 | -0.02 | 0 | -0.03 | 0.98 | +0.16 | 0.29 | 0 | 0 | 0 | 16Q1 | 57 | 40.1 | 48.4 | 37 | 45.7 | +5.4 | +13.4 | 28.3 | 3.95 | 0.07 | 1.74 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.11 | -0.05 | 0.13 | 0 | 0 | 0 | 15Q4 | 65 | 35.65 | 46.65 | 35.65 | 40.3 | +4.65 | +13 | 30.9 | 4.3 | 0.07 | 1.72 | 0.03 | -0.47 | -0.07 | +0 | -0.54 | 1.17 | +0.03 | 0.18 | -0.01 | 0 | 0 | 15Q3 | 63 | 55.3 | 56 | 29.85 | 35.65 | -19.65 | -35.5 | 47.3 | 6.21 | 0.1 | 2.57 | 0.04 | -0.34 | -0.01 | 0 | -0.36 | 1.52 | -0.16 | 0.14 | +0 | 0.01 | 4.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 70.8 | 70.9 | 54.3 | 55.3 | -15.5 | -21.9 | 23.4 | 11.7 | 0.19 | 7.79 | 0.13 | -0.13 | -0.44 | -0.05 | -0.62 | 1.77 | -0.56 | 0.3 | +0 | 0 | 1.32 | 15Q1 | 55 | 64.2 | 72.8 | 63 | 70.8 | +6.6 | +10.3 | 15.3 | 4.54 | 0.08 | 3.09 | 0.06 | +0.13 | -0.11 | -0.01 | +0.01 | 1.67 | +0.18 | 0.86 | 0 | 0 | 0 | 14Q4 | 66 | 62.2 | 65.2 | 62 | 64.2 | +1.9 | +3.05 | 5.14 | 5.91 | 0.09 | 3.75 | 0.06 | -0.11 | -0.13 | -0.04 | -0.28 | 1.57 | -0.14 | 0.68 | -0.01 | 0 | 0.59 | 14Q3 | 64 | 67 | 67.1 | 56 | 62.3 | -4.7 | -7.01 | 16.6 | 9.89 | 0.15 | 6.06 | 0.09 | +0.56 | +0.08 | +0.07 | +0.72 | 1.68 | -0.04 | 0.82 | +0.01 | 0.02 | 1.96 | 14Q2 | 62 | 73.5 | 73.9 | 66.5 | 67 | -6.5 | -8.84 | 10.1 | 13.2 | 0.21 | 9.45 | 0.15 | +0.65 | +0.13 | -0.02 | +0.77 | 1.24 | -0.85 | 0.86 | -0.02 | 0 | 0.47 | 14Q1 | 56 | 60.6 | 78 | 59.5 | 73.5 | +12.1 | +19.7 | 30.1 | 15.7 | 0.28 | 10.7 | 0.19 | +0.33 | -0.44 | +0.02 | -0.09 | 0.75 | +0.86 | 1.71 | 0 | 0.02 | 1.4 | 13Q4 | 65 | 57.5 | 64 | 55 | 61.4 | +4 | +6.97 | 15.7 | 11.6 | 0.18 | 7.05 | 0.11 | +0.26 | +0.27 | +0 | +0.54 | 0.51 | -0.05 | 0.85 | +0.01 | 0.03 | 3.07 | 13Q3 | 64 | 47.2 | 61.4 | 45.5 | 57.4 | +10.2 | +21.6 | 33.7 | 14.5 | 0.23 | 7.96 | 0.12 | +0.06 | +0.7 | 0 | +0.75 | 0.31 | +0.74 | 0.9 | +0.01 | 0.01 | 1.34 | 13Q2 | 61 | 43.9 | 48.6 | 40.2 | 47.2 | +2.8 | +6.31 | 18.9 | 4.24 | 0.07 | 1.95 | 0.03 | +0.1 | -0.01 | +0 | +0.09 | 0.27 | +0.03 | 0.16 | 0 | 0 | 0 | 13Q1 | 56 | 38.7 | 46 | 38.65 | 44.4 | +5.7 | +14.7 | 19 | 4.44 | 0.08 | 1.89 | 0.03 | -0.13 | +0.04 | -0.01 | -0.11 | 0.2 | -0.03 | 0.13 | -0.02 | 0 | 0 | 12Q4 | 65 | 38 | 38.8 | 34.5 | 38.7 | +0.65 | +1.71 | 11.3 | 2.38 | 0.04 | 0.89 | 0.01 | +0.04 | +0.01 | +0.01 | +0.05 | 0.3 | -0.11 | 0.16 | 0 | 0.02 | 12.2 | 12Q3 | 64 | 31.2 | 39 | 31.2 | 38.05 | +6.95 | +22.3 | 25.1 | 4.82 | 0.08 | 1.76 | 0.03 | +0.17 | 0 | +0.01 | +0.18 | 0.27 | -0.14 | 0.27 | +0.02 | 0.02 | 7.04 | 12Q2 | 63 | 37 | 38 | 29.55 | 31.1 | -6.4 | -17.1 | 22.5 | 8.9 | 0.14 | 3 | 0.05 | -0.13 | 0 | -0.02 | -0.15 | 0.14 | -0.01 | 0.42 | +0 | 0 | 0.72 | 12Q1 | 58 | 24.5 | 39.5 | 24.1 | 37.5 | +12.7 | +51.2 | 62.1 | 9.62 | 0.17 | 3.32 | 0.06 | -0.19 | 0 | +0.01 | -0.18 | 0.24 | +0.03 | 0.42 | -0.01 | 0 | 0 | 11Q4 | 64 | 21 | 25.2 | 20.95 | 24.8 | +3.55 | +16.7 | 20 | 3.39 | 0.05 | 0.78 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.38 | -0.09 | 0.39 | +0 | 0.01 | 1.79 | 11Q3 | 65 | 33.05 | 34.15 | 21 | 21.25 | -12.2 | -36.5 | 39.3 | 5.47 | 0.08 | 1.54 | 0.02 | -0.14 | 0 | -0.01 | -0.16 | 0.4 | -0.09 | 0.49 | +0 | 0 | 0.62 | 11Q2 | 61 | 36.95 | 38 | 31 | 33.45 | -3.05 | -8.36 | 19.2 | 5.62 | 0.09 | 1.96 | 0.03 | +0.26 | -0.01 | +0.01 | +0.26 | 0.51 | +0.05 | 0.58 | 0 | 0 | 0 | 11Q1 | 57 | 45.5 | 45.9 | 36 | 36.5 | -8.6 | -19.1 | 22 | 5.74 | 0.1 | 2.35 | 0.04 | -0.39 | +0.01 | +0.01 | -0.38 | 0.32 | -0.03 | 0.53 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 47 | 48.5 | 41.9 | 45.1 | -1.95 | -4.14 | 14 | 8.27 | 0.13 | 3.7 | 0.06 | +0.53 | -0.01 | 0 | +0.53 | 0.61 | +0.56 | 0.56 | 0 | 0 | 0 | 10Q3 | 65 | 51.5 | 51.5 | 46.6 | 47.05 | -2.75 | -5.52 | 9.84 | 14.8 | 0.23 | 7.21 | 0.11 | +0.03 | 0 | -0.05 | -0.02 | 0.21 | | | | | | 10Q2 | 63 | 54 | 60.5 | 48.5 | 49.8 | -4.1 | -7.61 | 22.3 | 44.6 | 0.71 | 24.8 | 0.39 | -0.55 | +0.01 | +0.05 | -0.49 | 0.19 | | | | | | 10Q1 | 4 | 55.3 | 58 | 52 | 53.9 | +8.9 | +19.8 | 13.3 | 10.3 | 2.57 | 5.65 | 1.41 | -0.05 | 0 | 0 | -0.06 | 0.07 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 |
|