|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.6 | 25.7 | +0.9 | +3.5% | 5.45% | 25.65 | 26.95 | 25.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,299 | 4.05億 | 6,904 | 2.2張/筆 | 26.47元 | 0.98 | 35 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,118 | 1.07億 | 2,543 | 1.6張/筆 | 25.94元 | -0.45 (-1.72%) | 連漲連跌: 首日上漲 ( +0.9元 / +3.5%) 財報評分: 最新55分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 26.6元 (+2.55元/ +10.6%) | 成交均張: 1.09萬張/日 | 成交均額: 2.84億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第62高 | 近9季新高 | 首日上漲 (+2.55元/ +10.6%) | 第12高 | 近2季新高 | 第15高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.9 | 26.6 | 26.35 | 24.35 | 23.15 | 22.2 | 22.15 | 28.75 | 33.2 | 17.15 | 26.6 | 31.2 | 27 | 25.35 | 漲跌價 | +0.7 | 0 | +0.25 | +2.25 | +3.45 | +4.4 | +4.45 | -2.15 | -6.6 | +9.45 | 0 | -4.6 | -0.4 | +1.25 | 漲跌幅 | +2.7% | 0% | +0.95% | +9.24% | +14.9% | +19.8% | +20.1% | -7.48% | -19.9% | +55.1% | 0% | -14.7% | -1.48% | +4.93% | 振幅 | 6.37% | 7.14% | 9.68% | 15.6% | 25.1% | 43.9% | 52.6% | 50.6% | 125% | 288% | 186% | 158% | 261% | 22.9% | 成交張數 | 2.61萬 | 6.56萬 | 14.2萬 | 20.2萬 | 52.2萬 | 168萬 | 249萬 | 398萬 | 923萬 | 1,227萬 | 1,369萬 | 1,648萬 | 2,421萬 | 72.7萬 | 成交金額 | 6.84億 | 17.3億 | 37.3億 | 52.6億 | 137億 | 443億 | 623億 | 981億 | 2,816億 | 3,448億 | 3,739億 | 4,741億 | 7,822億 | 190億 | 週轉率 | 4.46% | 11.2% | 24.2% | 34.5% | 89.2% | 287% | 425% | 680% | 1577% | 2096% | 2338% | 2815% | 4136% | 124% |
結算價 26.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.1 | 27.45 | 23.65 | 26.6 | +2.55 | +10.6 | 15.8 | 196 | 10.9 | 51.1 | 2.84 | +5.02 | +0.7 | +0.98 | +6.7 | 34.5 | +1.27 | 14.7 | -0.14 | 0.19 | 1.26 | 24Q1 | 56 | 25.95 | 28.3 | 22.5 | 24.05 | -1.3 | -5.13 | 22.9 | 531 | 9.49 | 139 | 2.48 | +6.23 | -1.64 | -0.44 | +4.15 | 33.5 | -1.95 | 13.5 | -0.51 | 0.32 | 2.4 | 23Q4 | 63 | 23.55 | 29.75 | 20 | 25.35 | +1.6 | +6.74 | 41.1 | 1,140 | 18.1 | 297 | 4.71 | -7.78 | -3.59 | +0.45 | -10.9 | 32.7 | +0.36 | 15.4 | +0.54 | 0.83 | 5.4 | 23Q3 | 63 | 20.35 | 25.4 | 18.1 | 23.75 | +3.65 | +18.2 | 36.3 | 505 | 8.02 | 111 | 1.76 | -20.8 | +4.95 | +1.8 | -14 | 34 | +3.78 | 15.1 | +0.28 | 0.29 | 1.94 | 23Q2 | 59 | 25.2 | 26.1 | 20 | 20.1 | -4.65 | -18.8 | 24.6 | 187 | 3.16 | 42.5 | 0.72 | -6.4 | -4.18 | -0.1 | -10.7 | 36.4 | -1.2 | 11.3 | +0.01 | 0.01 | 0.1 | 23Q1 | 54 | 20.15 | 27.55 | 18.8 | 24.75 | +4.75 | +23.8 | 43.8 | 477 | 8.83 | 118 | 2.19 | +6.07 | +2.48 | +0.12 | +8.67 | 38 | -1.99 | 12.5 | -1.85 | 0 | 0 | 22Q4 | 64 | 18 | 22.1 | 17.25 | 20 | +1.8 | +9.89 | 26.6 | 237 | 3.71 | 46.5 | 0.73 | +13 | +1.51 | +0.79 | +15.3 | 37.5 | -3.03 | 14.5 | -0.2 | 1.85 | 12.8 | 22Q3 | 65 | 20.5 | 26.2 | 17.6 | 18.2 | -2.2 | -10.8 | 42.2 | 357 | 5.5 | 80.6 | 1.24 | -5.46 | +0.16 | +0.68 | -4.62 | 35.8 | +0.56 | 17.5 | +0.48 | 2.05 | 11.7 | 22Q2 | 61 | 27.95 | 33.3 | 19.95 | 20.4 | -7.5 | -26.9 | 47.8 | 703 | 11.5 | 203 | 3.34 | +11.2 | -0.06 | -0.4 | +10.7 | 36.8 | -2.88 | 17 | +1.57 | 1.57 | 9.26 | 22Q1 | 56 | 29.4 | 30.95 | 23.95 | 27.9 | -1.3 | -4.45 | 24 | 411 | 7.33 | 116 | 2.07 | +8.52 | +0.12 | +0.9 | +9.54 | 34.6 | -3.35 | 19.8 | -0.56 | 0 | 0.02 | 21Q4 | 64 | 39.35 | 39.5 | 26 | 29.2 | -10.65 | -26.7 | 33.9 | 997 | 15.6 | 312 | 4.88 | -0.74 | -0.18 | -2.1 | -3.02 | 33.5 | -7.79 | 23.2 | -3.86 | 0.57 | 2.45 | 21Q3 | 64 | 55.9 | 58.8 | 32.6 | 39.85 | -14.05 | -26.1 | 48.6 | 1,763 | 27.5 | 736 | 11.5 | -34.7 | +0.14 | -1.42 | -35.9 | 33.9 | +1.95 | 31 | -1.05 | 4.43 | 14.3 | 21Q2 | 61 | 21.8 | 54.9 | 21 | 53.9 | +32 | +146 | 155 | 2,378 | 39 | 749 | 12.3 | +16.6 | -0.1 | +1.95 | +18.4 | 38.6 | +14.4 | 29 | +4.94 | 5.47 | 18.9 | 21Q1 | 55 | 22.8 | 24.1 | 17.1 | 21.9 | -0.8 | -3.52 | 30.8 | 801 | 14.6 | 169 | 3.07 | +5.04 | -0.01 | +1.19 | +6.21 | 35.8 | -2.72 | 14.6 | -1.19 | 0.56 | 3.81 | 20Q4 | 63 | 15.55 | 25.15 | 14.1 | 22.7 | +7.5 | +49.3 | 72.7 | 873 | 13.9 | 169 | 2.68 | -2.81 | +0.2 | +0.69 | -1.93 | 35.4 | +12.3 | 17.3 | +1.7 | 1.75 | 10.1 | 20Q3 | 66 | 15.2 | 16.25 | 13.25 | 15.2 | +0.05 | +0.33 | 19.8 | 210 | 3.18 | 31.7 | 0.48 | +5.91 | 0 | -0.74 | +5.17 | 34.8 | +0.6 | 5.03 | +0.02 | 0.05 | 1.05 | 20Q2 | 60 | 11.4 | 16.3 | 11.3 | 15.15 | +3.95 | +35.3 | 44.6 | 142 | 2.37 | 20.3 | 0.34 | +5.29 | -0.12 | +1.26 | +6.44 | 33.7 | +0.55 | 4.43 | +0.03 | 0.04 | 0.81 | 20Q1 | 56 | 16.85 | 17 | 9.45 | 11.2 | -5.65 | -33.5 | 44.8 | 103 | 1.84 | 13.4 | 0.24 | -2.77 | -5.02 | -4.99 | -12.8 | 33.4 | -2.75 | 3.88 | -0.03 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.35 | 18 | 15.5 | 16.85 | +0.8 | +4.98 | 15.6 | 92.4 | 1.44 | 15.3 | 0.24 | +0.15 | +2.04 | +0.06 | +2.25 | 33.4 | +2.22 | 6.64 | +0 | 0.03 | 0.45 | 19Q3 | 63 | 16.25 | 18.2 | 15.2 | 16.05 | -0.05 | -0.31 | 18.6 | 125 | 1.98 | 21 | 0.33 | +9.12 | +2.39 | +0.66 | +12.2 | 33.5 | -0.5 | 4.42 | +0.03 | 0.03 | 0.66 | 19Q2 | 61 | 15.7 | 17.85 | 15.05 | 16.1 | +0.4 | +2.55 | 17.8 | 68.2 | 1.12 | 11.2 | 0.18 | +2.4 | -0.1 | -0.48 | +1.82 | 32.4 | -0.59 | 4.92 | 0 | 0 | 0.04 | 19Q1 | 54 | 16.05 | 16.25 | 15.05 | 15.7 | -0.25 | -1.57 | 7.52 | 40.6 | 0.75 | 6.34 | 0.12 | -1.44 | -2.2 | -0.03 | -3.66 | 32.2 | -4.48 | 5.51 | -0.02 | 0 | 0.07 | 18Q4 | 65 | 15.7 | 18.5 | 14.7 | 15.95 | +0.3 | +1.92 | 24.3 | 168 | 2.59 | 28 | 0.43 | +4.51 | +2.98 | +0.8 | +8.3 | 32.5 | +0 | 9.99 | +0 | 0.02 | 0.22 | 18Q3 | 64 | 15.3 | 18.45 | 14.95 | 15.65 | +0.35 | +2.29 | 22.9 | 125 | 1.95 | 20.6 | 0.32 | -3.94 | 0 | +1.71 | -2.23 | 31.8 | +1.13 | 9.98 | -0.03 | 0.02 | 0.17 | 18Q2 | 60 | 17.85 | 18.25 | 15.15 | 15.3 | -2.5 | -14 | 17.4 | 55.6 | 0.93 | 9.5 | 0.16 | +1.76 | 0 | +0.03 | +1.78 | 31.8 | +0.32 | 8.86 | +0.03 | 0.05 | 0.56 | 18Q1 | 58 | 21.2 | 21.9 | 17.5 | 17.8 | -3.35 | -15.8 | 20.8 | 68.3 | 1.18 | 13.4 | 0.23 | -0.82 | 0 | +1.55 | +0.73 | 31.5 | +1.41 | 8.54 | -0.16 | 0.02 | 0.21 | 17Q4 | 62 | 21.6 | 23.5 | 20.9 | 21.15 | -0.45 | -2.08 | 12 | 57.5 | 0.93 | 12.6 | 0.2 | +1.72 | -0.3 | -0.1 | +1.32 | 31.6 | +0.87 | 7.13 | +0.08 | 0.17 | 2.44 | 17Q3 | 66 | 21.35 | 24.35 | 19.7 | 21.6 | +0.25 | +1.17 | 21.8 | 145 | 2.2 | 32.2 | 0.49 | -1.09 | -0.55 | -0.35 | -1.99 | 30.9 | -0.37 | 6.26 | +0.09 | 0.09 | 1.45 | 17Q2 | 61 | 23.5 | 24 | 19.7 | 21.35 | -2.35 | -9.92 | 18.1 | 53.8 | 0.88 | 11.4 | 0.19 | -6.33 | -1.08 | +0.22 | -7.2 | 31 | +1.21 | 6.62 | -0.09 | 0 | 0 | 17Q1 | 57 | 19.5 | 27.2 | 19.45 | 23.7 | +4.2 | +21.5 | 39.7 | 147 | 2.57 | 34.9 | 0.61 | +10 | +1.9 | -3.22 | +8.73 | 32.4 | +0.03 | 5.42 | +0.02 | 0.09 | 1.66 | 16Q4 | 64 | 18.35 | 22.4 | 17.3 | 19.5 | +1.2 | +6.56 | 27.9 | 125 | 1.95 | 25 | 0.39 | +1.64 | -0.04 | -0.66 | +0.93 | 30.4 | +2.34 | 5.39 | +0.07 | 0.07 | 1.34 | 16Q3 | 62 | 19.45 | 20 | 17.4 | 18.3 | -1.05 | -5.43 | 13.4 | 40.9 | 0.66 | 7.62 | 0.12 | -2.35 | -0.44 | +0.49 | -2.3 | 29.8 | +0.24 | 3.06 | 0 | 0 | 0.07 | 16Q2 | 61 | 20 | 21.4 | 18.85 | 19.35 | -0.5 | -2.52 | 12.8 | 27.6 | 0.45 | 5.53 | 0.09 | -2.87 | +0.35 | +0.13 | -2.38 | 30.4 | -0.35 | 2.81 | -0.06 | 0 | 0.07 | 16Q1 | 57 | 20.15 | 23 | 18.85 | 19.85 | -0.3 | -1.49 | 20.6 | 60.4 | 1.06 | 12.3 | 0.22 | +0.93 | -0.08 | +0.52 | +1.37 | 30.8 | -0.66 | 3.16 | +0.05 | 0.06 | 1.99 | 15Q4 | 65 | 18.5 | 20.5 | 17.4 | 20.15 | +2.05 | +11.3 | 17.1 | 58.1 | 0.89 | 10.8 | 0.17 | +2.76 | -0.39 | +1.52 | +3.89 | 30.6 | +2.18 | 3.82 | +0.01 | 0.01 | 0.26 | 15Q3 | 63 | 24.9 | 25.15 | 17 | 18.1 | -6.75 | -27.2 | 32.8 | 30 | 0.48 | 6.49 | 0.1 | -4.73 | -0.29 | 0 | -5.03 | 30.2 | -0.86 | 1.65 | +0 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.85 | 25.5 | 23.6 | 24.85 | 0 | 0 | 7.65 | 45.6 | 0.75 | 11.2 | 0.18 | -6.21 | -0.18 | +0.06 | -6.33 | 31 | +0.55 | 2.51 | 0 | 0 | 0 | 15Q1 | 55 | 25.6 | 26.6 | 24.8 | 24.85 | -0.65 | -2.55 | 7.06 | 31.4 | 0.57 | 8.05 | 0.15 | -3.57 | -1.44 | +1.21 | -3.79 | 32 | -0.42 | 1.96 | -0.02 | 0 | 0 | 14Q4 | 66 | 26.75 | 26.8 | 24 | 25.5 | -1.25 | -4.67 | 10.5 | 33.7 | 0.51 | 8.57 | 0.13 | -5.6 | -0.38 | +0.57 | -5.4 | 32.6 | +0.84 | 2.37 | +0.02 | 0.02 | 0.76 | 14Q3 | 64 | 26.25 | 28.2 | 25.7 | 26.75 | +0.5 | +1.9 | 9.52 | 58 | 0.91 | 15.7 | 0.25 | +11.5 | +1.43 | +0.1 | +13 | 33.6 | +0.25 | 1.53 | 0 | 0 | 0.07 | 14Q2 | 62 | 28.25 | 28.25 | 25.35 | 26.25 | -1.75 | -6.25 | 10.4 | 30.1 | 0.49 | 8.05 | 0.13 | -1.1 | +0.2 | +0.06 | -0.84 | 31.6 | -0.65 | 1.28 | +0 | 0 | 0.16 | 14Q1 | 56 | 28.4 | 28.8 | 27 | 28 | -0.4 | -1.41 | 6.34 | 32.1 | 0.57 | 9 | 0.16 | +1.63 | +0.35 | -0.01 | +1.97 | 31.8 | -1.48 | 1.93 | 0 | 0 | 0.05 | 13Q4 | 65 | 28.95 | 29.75 | 26.4 | 28.4 | -0.7 | -2.41 | 11.5 | 50.3 | 0.77 | 14.1 | 0.22 | +2.68 | -1.41 | -0.15 | +1.12 | 31.5 | -1.64 | 3.41 | -0.1 | 0 | 0.15 | 13Q3 | 64 | 26.55 | 29.8 | 24.95 | 29.1 | +2.55 | +9.6 | 18.3 | 57.3 | 0.89 | 16 | 0.25 | -5.07 | +1.45 | -0.1 | -3.72 | 31 | +3.35 | 5.05 | +0.1 | 0.1 | 2.04 | 13Q2 | 61 | 27 | 27.65 | 25.65 | 26.55 | -0.45 | -1.67 | 7.41 | 29.5 | 0.48 | 7.92 | 0.13 | +1.14 | -1.4 | -0.2 | -0.46 | 31.9 | -0.34 | 1.7 | 0 | 0 | 0 | 13Q1 | 56 | 25.95 | 28.25 | 25.7 | 27 | +1.1 | +4.25 | 9.85 | 45.1 | 0.81 | 12.2 | 0.22 | +2.5 | -0.1 | +0.22 | +2.62 | 31.7 | -0.73 | 2.04 | 0 | 0 | 0.1 | 12Q4 | 65 | 25.55 | 26.35 | 23.9 | 25.9 | +0.25 | +0.97 | 9.55 | 38.5 | 0.59 | 9.66 | 0.15 | +0.2 | +1.57 | +0.18 | +1.95 | 31.3 | -0.11 | 2.77 | +0.01 | 0.01 | 0.25 | 12Q3 | 64 | 27.3 | 28 | 25.25 | 25.65 | -1.15 | -4.29 | 10.3 | 34.4 | 0.54 | 9.09 | 0.14 | -1.16 | 0 | -0.01 | -1.18 | 31.2 | +0.99 | 2.88 | 0 | 0 | 0 | 12Q2 | 63 | 29.2 | 30 | 25 | 26.8 | -2.45 | -8.38 | 17.1 | 38.3 | 0.61 | 10.8 | 0.17 | +3.28 | -2.66 | -0.05 | +0.57 | 31.4 | -1.16 | 1.89 | -0.03 | 0 | 0.11 | 12Q1 | 58 | 25.5 | 30.7 | 25.45 | 29.25 | +3.85 | +15.2 | 20.7 | 72.3 | 1.25 | 20.8 | 0.36 | +5.14 | -1.58 | +0.11 | +3.67 | 31.2 | -1.96 | 3.05 | -0.01 | 0.03 | 1.02 | 11Q4 | 64 | 25 | 28.25 | 24.5 | 25.4 | +0.05 | +0.2 | 14.8 | 67.5 | 1.05 | 18 | 0.28 | +8.36 | +2.05 | +0.02 | +10.4 | 30.2 | -1.26 | 5.01 | -0.09 | 0.04 | 0.74 | 11Q3 | 65 | 32.85 | 33.05 | 24.4 | 25.35 | -7.35 | -22.5 | 26.5 | 95.1 | 1.46 | 28.2 | 0.43 | +10.4 | -4.46 | +0.24 | +6.19 | 28.9 | -2.95 | 6.27 | +0.09 | 0.13 | 2.02 | 11Q2 | 61 | 32.1 | 34 | 31.2 | 32.7 | +0.6 | +1.87 | 8.72 | 92.2 | 1.51 | 30.2 | 0.5 | -3.05 | +0.81 | -0.05 | -2.29 | 26.7 | -2.06 | 9.22 | -0.02 | 0.04 | 0.43 | 11Q1 | 57 | 35.5 | 37.2 | 30.55 | 32.1 | -3.2 | -9.07 | 18.8 | 115 | 2.01 | 39.8 | 0.7 | -16.9 | +1.08 | -1.61 | -17.5 | 27.1 | -2.38 | 11.3 | +0.05 | 0.06 | 0.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 37 | 37.9 | 34.8 | 35.3 | -1.7 | -4.59 | 8.38 | 129 | 1.96 | 46.6 | 0.71 | -19.3 | -0.56 | -0.37 | -20.2 | 30.1 | +1.36 | 13.7 | -0.01 | 0.01 | 0.08 | 10Q3 | 65 | 38 | 39.95 | 36.15 | 37 | -0.65 | -1.73 | 10.1 | 176 | 2.71 | 66.8 | 1.03 | -0.98 | -13.2 | -0.21 | -14.4 | 33.5 | -2.28 | 12.3 | -0.14 | 0.02 | 0.16 | 10Q2 | 63 | 40.7 | 42.3 | 37.35 | 37.65 | -2.7 | -6.69 | 12.3 | 161 | 2.55 | 63.9 | 1.01 | +12.7 | -9.99 | -1.04 | +1.68 | 33.6 | -1.47 | 14.6 | -0.07 | 0.16 | 1.1 | 10Q1 | 57 | 42.7 | 45.4 | 36.25 | 40.35 | -2.15 | -5.06 | 21.5 | 211 | 3.7 | 87.4 | 1.53 | -1.42 | -1.92 | +1.79 | -1.55 | 31.4 | -1.94 | 16.1 | +0.04 | 0.23 | 1.45 | 09Q4 | 66 | 36.3 | 42.9 | 36.1 | 42.5 | +6.45 | +17.9 | 18.9 | 395 | 5.98 | 157 | 2.37 | -23.1 | -0.29 | +0.38 | -23 | 31.7 | +2.12 | 18 | -0.01 | 0.2 | 1.08 | 09Q3 | 65 | 37.2 | 40.6 | 34.3 | 36.05 | -0.95 | -2.57 | 17 | 316 | 4.86 | 121 | 1.86 | -0.45 | -14.6 | -2.11 | -17.2 | 35.7 | -7.75 | 15.9 | +0.06 | 0.21 | 1.3 | 09Q2 | 63 | 28.35 | 45.1 | 27.9 | 37 | +9.15 | +32.9 | 61.8 | 968 | 15.4 | 343 | 5.45 | -6.34 | -26.4 | +1 | -31.7 | 35.8 | +0.36 | 23.6 | -0.52 | 0.15 | 0.63 | 09Q1 | 57 | 30.3 | 33.5 | 21.45 | 27.85 | -2.15 | -7.17 | 40.2 | 456 | 8.01 | 125 | 2.2 | -17.8 | -19.7 | +0.01 | -37.5 | 39.9 | +13.7 | 23.3 | -1.71 | 0.67 | 2.87 | 08Q4 | 65 | 30.85 | 32.25 | 16.5 | 30 | -0.5 | -1.64 | 51.6 | 425 | 6.53 | 108 | 1.67 | +3.76 | +39.6 | +0.48 | +43.9 | 43 | -4.84 | 9.59 | +2.09 | 2.38 | 24.8 | 08Q3 | 64 | 52.7 | 57.5 | 28.85 | 30.5 | -21.8 | -41.7 | 54.8 | 200 | 3.12 | 87.1 | 1.36 | +0.01 | +2.41 | -1.19 | +1.24 | 42.4 | -8.71 | 14.4 | -0.24 | 0.29 | 2.03 | 08Q2 | 63 | 63 | 69 | 52.2 | 52.3 | -9.9 | -15.9 | 27 | 283 | 4.49 | 174 | 2.76 | -6.57 | +1.58 | -1.98 | -6.97 | 42.3 | +0.8 | 23.2 | -0.29 | 0.55 | 2.38 | 08Q1 | 57 | 54.9 | 67.1 | 49.15 | 62.2 | +7.3 | +13.3 | 32.7 | 348 | 6.1 | 205 | 3.6 | -0.6 | +0.68 | +2.18 | +2.27 | 43.6 | +6.2 | 22.3 | +0.64 | 0.84 | 3.76 | 07Q4 | 65 | 76 | 79.9 | 48.5 | 54.9 | -20.7 | -27.4 | 41.5 | 347 | 5.35 | 219 | 3.38 | -9.95 | -17.8 | +0.21 | -27.5 | 43.7 | +1.43 | 15.8 | -0.22 | 0.2 | 1.25 | 07Q3 | 63 | 54.5 | 78 | 54.1 | 75.6 | +21.1 | +38.7 | 43.9 | 393 | 6.23 | 262 | 4.15 | -20.1 | +12.9 | -2.12 | -9.28 | 45.7 | +5.8 | 14.4 | +0.35 | 0.42 | 2.93 | 07Q2 | 62 | 47.2 | 54.8 | 46.85 | 54.5 | +7.45 | +15.8 | 16.9 | 181 | 2.92 | 92.3 | 1.49 | -0.36 | -11.4 | +1.32 | -10.5 | 49.9 | -0.96 | 8.48 | -0.09 | 0.08 | 0.88 | 07Q1 | 57 | 42.8 | 49.2 | 42.8 | 47.05 | +4.55 | +10.7 | 15.1 | 159 | 2.8 | 72.9 | 1.28 | -0.01 | +11.2 | -1.11 | +10.1 | 50 | -0.75 | 9.44 | -0.09 | 0.17 | 1.76 | 06Q4 | 63 | 35.8 | 43.65 | 35.5 | 42.5 | +6.55 | +18.2 | 22.7 | 282 | 4.48 | 112 | 1.78 | +1.06 | +15.9 | -2.09 | +14.8 | 50 | -3.18 | 10.2 | -0.8 | 0.25 | 2.49 | 06Q3 | 65 | 37.7 | 43.95 | 31.95 | 35.95 | -1.45 | -3.88 | 32.1 | 347 | 5.34 | 129 | 1.98 | +24 | +9.95 | +2.75 | +36.7 | 49.8 | -10.5 | 13.4 | +0.66 | 1.06 | 7.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 33.1 | 39.25 | 32.75 | 37.4 | +4.45 | +13.5 | 19.7 | 346 | 5.58 | 124 | 2.01 | -24.3 | +7.43 | -1.35 | -18.2 | 44 | +2.02 | 24 | -0.15 | 0.4 | 1.67 | 06Q1 | 58 | 30.3 | 34.2 | 28.3 | 32.95 | +0.4 | +1.23 | 18.1 | 265 | 4.57 | 85.2 | 1.47 | +10.4 | +4.24 | -2.17 | +12.5 | 50 | -15.7 | 22 | -0.03 | 0.55 | 2.49 | 05Q4 | 64 | 30.6 | 33.6 | 24.2 | 32.55 | +2.05 | +6.72 | 30.8 | 412 | 6.44 | 121 | 1.88 | +23.6 | -28.2 | +3.09 | -1.46 | 47.4 | +6.02 | 37.7 | -0.95 | 0.57 | 1.52 | 05Q3 | 63 | 38.6 | 41.8 | 28.05 | 30.5 | -8.1 | -21 | 35.6 | 348 | 5.52 | 122 | 1.94 | +13.9 | -19 | -0.99 | -6.08 | 41.5 | +15.6 | 31.6 | -0.04 | 1.52 | 4.81 | 05Q2 | 63 | 38.8 | 42.9 | 32.3 | 38.6 | -1.3 | -3.26 | 26.6 | 282 | 4.47 | 104 | 1.65 | +27.3 | -29.8 | +2.28 | -0.22 | 38.1 | -4.39 | 16.1 | +1.56 | 1.56 | 9.73 | 05Q1 | 57 | 41.2 | 43.2 | 35.7 | 39.9 | -1.3 | -3.16 | 18.2 | 419 | 7.36 | 168 | 2.94 | +8.87 | -3.37 | -2.44 | +3.06 | 32.4 | -12.7 | 20.5 | -12.8 | 0.02 | 0.08 | 04Q4 | 65 | 37 | 44.6 | 34.7 | 41.2 | +4.4 | +12 | 26.9 | 961 | 14.8 | 385 | 5.92 | -1.6 | -10.9 | -1.61 | -14.1 | 30.2 | +7.79 | 33.3 | -0.44 | 12.9 | 38.7 | 04Q3 | 63 | 27.4 | 39.2 | 22.1 | 36.8 | +9.6 | +35.3 | 62.9 | 685 | 10.9 | 213 | 3.39 | -9.68 | +39.1 | +5 | +34.4 | 30.6 | -2.02 | 26 | +9.55 | 13.3 | 51.1 | 04Q2 | 64 | 31 | 31.2 | 19.1 | 27.2 | -3.8 | -12.3 | 39 | 370 | 5.78 | 95.8 | 1.5 | -2.48 | +8.81 | +0.51 | +6.84 | 34 | -10.7 | 28 | +2.7 | 3.8 | 13.6 | 04Q1 | 58 | 26.6 | 36.5 | 26.6 | 31 | +4.4 | +16.5 | 37.2 | 681 | 11.7 | 210 | 3.62 | +6.03 | -34 | -3.58 | -31.5 | 34.7 | +11.1 | 38.8 | -5.11 | 1.12 | 2.89 | 03Q4 | 65 | 18 | 27.5 | 17.6 | 26.6 | +8.6 | +47.8 | 55 | 672 | 10.3 | 165 | 2.53 | -10.2 | +39.6 | +2.12 | +31.5 | 33 | -0.24 | 28.1 | +4.62 | 6.29 | 22.4 | 03Q3 | 65 | 12.35 | 18.6 | 12.2 | 18 | +5.7 | +46.3 | 52 | 553 | 8.5 | 83.7 | 1.29 | +20.4 | +22.3 | -0.32 | +42.4 | 35.9 | -14.9 | 28.5 | +0.88 | 1.71 | 5.99 | 03Q2 | 63 | 11.9 | 14.05 | 10.4 | 12.3 | -0.2 | -1.6 | 29.2 | 431 | 6.85 | 54.1 | 0.86 | -0.34 | -17.8 | +1.61 | -16.6 | 29.7 | +13.4 | 43.4 | -0.33 | 0.86 | 1.98 | 03Q1 | 56 | 12.8 | 16.3 | 10.1 | 12.5 | -0.4 | -3.1 | 48.1 | 541 | 9.66 | 73.4 | 1.31 | +4.52 | -16.7 | -0.69 | -12.9 | 29.8 | +6.05 | 29.9 | -1.6 | 1.2 | 4 | 02Q4 | 65 | 8.25 | 14.65 | 7.7 | 12.9 | +4.6 | +55.4 | 83.7 | 436 | 6.7 | 48.8 | 0.75 | -5.77 | +40.3 | -0.24 | +34.3 | 28.4 | +5.5 | 23.8 | +2.85 | 2.91 | 12.3 | 02Q3 | 65 | 8.8 | 9.3 | 6.8 | 8.3 | -0.4 | -4.6 | 28.7 | 92.2 | 1.42 | 7.6 | 0.12 | +6.21 | +3.82 | +0.95 | +11 | 25.9 | -4.81 | 18.3 | -0.09 | 0.07 | 0.4 | 02Q2 | 63 | 8.6 | 10.2 | 8.3 | 8.7 | +0.05 | +0.58 | 22 | 289 | 4.58 | 27 | 0.43 | -13.6 | +1.21 | -1 | -13.4 | 23.9 | +7.78 | 23.2 | +0.23 | 0.16 | 0.71 | 02Q1 | 55 | 7.4 | 9.65 | 7.25 | 8.65 | +1.25 | +16.9 | 32.4 | 129 | 2.34 | 10.8 | 0.2 | -0.92 | 0 | +1 | +0.08 | 26.4 | -4.72 | 14.6 | +0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.75 | 7.75 | 5.25 | 7.4 | +1.6 | +27.6 | 43.1 | 83.7 | 1.31 | 5.45 | 0.09 | +0.54 | -0.01 | 0 | +0.54 | 26.7 | -2.32 | 19.2 | -0.01 | 0 | 0 | 01Q3 | 61 | 6.8 | 7.45 | 5.2 | 5.8 | -0.95 | -14.1 | 33.3 | 106 | 1.74 | 6.94 | 0.11 | +1.01 | -4.19 | 0 | -3.18 | 26.6 | -1.53 | 21.8 | +0.02 | 0.01 | 0.06 | 01Q2 | 62 | 8.9 | 9.6 | 6.4 | 6.75 | -1.6 | -19.2 | 38.3 | 94.7 | 1.53 | 7.78 | 0.13 | +12.8 | -1.59 | -2.82 | +8.37 | 26.3 | -8.74 | 23.2 | 0 | 0 | 0 | 01Q1 | 57 | 6.3 | 8.7 | 6.2 | 8.35 | +2.1 | +33.6 | 40 | 134 | 2.34 | 10.1 | 0.18 | +9.5 | -4.87 | +1.4 | +6.03 | 20.3 | -9.11 | 31.9 | -0.01 | 0 | 0.01 | 00Q4 | 70 | 6 | 7.8 | 5.8 | 6.25 | +0.25 | +4.17 | 33.3 | 142 | 2.03 | 9.81 | 0.14 | +14.8 | -6.49 | +1.42 | +9.76 | 17.7 | -10.2 | 41.5 | -0.02 | 0.01 | 0.03 | 00Q3 | 70 | 9.1 | 10.45 | 5.35 | 6 | -3.1 | -34.1 | 56 | 105 | 1.51 | 8.82 | 0.13 | +0.88 | 0 | 0 | +0.88 | 13.1 | -11 | 52.1 | +0.14 | 0.04 | 0.08 | 00Q2 | 69 | 12 | 12.3 | 8.7 | 9.1 | -2.85 | -23.8 | 30.1 | 130 | 1.89 | 14.2 | 0.21 | | | | | 12.8 | -3.82 | 63.4 | -0.11 | 0 | 0.01 | 00Q1 | 62 | 10.8 | 15.3 | 10.4 | 11.95 | +1.35 | +12.7 | 46.2 | 436 | 7.04 | 57.4 | 0.93 | | | | | 12.8 | +18.1 | 67.9 | +0.59 | 0.11 | 0.16 | 99Q4 | 69 | 14.3 | 17.1 | 9.85 | 10.6 | -3.45 | -24.6 | 51.6 | 298 | 4.32 | 39.5 | 0.57 | | | | | | | | | | | 99Q3 | 68 | 12.1 | 15.2 | 9.9 | 14.05 | +2.05 | +17.1 | 44.2 | 306 | 4.5 | 38.8 | 0.57 | | | | | | | | | | | 99Q2 | 68 | 14.7 | 19.5 | 11.9 | 12 | -2.4 | -16.7 | 52.8 | 460 | 6.76 | 72.3 | 1.06 | | | | | | | | | | | 99Q1 | 61 | 13.45 | 14.9 | 9.69 | 14.4 | +0.1 | +0.7 | 36.4 | 192 | 3.14 | 25.5 | 0.42 | | | | | | | | | | | 98Q4 | 68 | 15.2 | 18.7 | 13.2 | 14.3 | -0.9 | -5.92 | 36.2 | 454 | 6.67 | 72.6 | 1.07 | | | | | | | | | | | 98Q3 | 72 | 14.8 | 17.5 | 10.65 | 15.2 | +0.45 | +3.05 | 46.4 | 246 | 3.42 | 36.7 | 0.51 | | | | | | | | | | | 98Q2 | 69 | 17.5 | 18.3 | 13.85 | 14.75 | -2.75 | -15.7 | 25.4 | 70.1 | 1.02 | 11.3 | 0.16 | | | | | | | | | | | 98Q1 | 62 | 18.89 | 18.89 | 15.8 | 17.5 | -1.39 | -7.36 | 16.4 | 104 | 1.68 | 17.8 | 0.29 | | | | | | | | | | | 97Q4 | 71 | 19.1 | 19.3 | 15.6 | 18.89 | +0.09 | +0.48 | 19.7 | 165 | 2.33 | 29.9 | 0.42 | | | | | | | | | | | 97Q3 | 74 | 21 | 22 | 17.39 | 18.8 | -2.1 | -10 | 22.1 | 147 | 1.99 | 29.6 | 0.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 25.9 | 27.4 | 19.2 | 20.9 | -4.9 | -19 | 31.8 | 145 | 1.96 | 34.2 | 0.46 | | | | | | | | | | | 97Q1 | 67 | 24.6 | 28.5 | 24.6 | 25.8 | +0.6 | +2.38 | 15.5 | 459 | 6.84 | 123 | 1.83 | | | | | | | | | | | 96Q4 | 73 | 22.9 | 26.2 | 22.8 | 25.2 | +2.4 | +10.5 | 14.9 | 313 | 4.28 | 77.7 | 1.07 | | | | | | | | | | | 96Q3 | 74 | 26.3 | 27.2 | 21.8 | 22.8 | -3.3 | -12.6 | 20.7 | 118 | 1.6 | 28.7 | 0.39 | | | | | | | | | | | 96Q2 | 74 | 27.9 | 29.1 | 24.5 | 26.1 | -1.5 | -5.43 | 16.7 | 318 | 4.3 | 87.1 | 1.18 | | | | | | | | | | | 96Q1 | 66 | 28.5 | 29.3 | 23.3 | 27.6 | -0.7 | -2.47 | 21.2 | 217 | 3.28 | 57.8 | 0.88 | | | | | | | | | | | 95Q4 | 72 | 29 | 31.1 | 25.3 | 28.3 | -0.6 | -2.08 | 20.1 | 292 | 4.06 | 82.4 | 1.14 | | | | | | | | | | | 95Q3 | 75 | 26 | 30.7 | 24 | 28.9 | +2.6 | +9.89 | 25.5 | 606 | 8.08 | 166 | 2.21 | | | | | | | | | | | 95Q2 | 73 | 38.29 | 39.9 | 24.8 | 26.3 | -11.7 | -30.8 | 39.7 | 162 | 2.22 | 52.1 | 0.71 | | | | | | | | | | | 95Q1 | 66 | 43 | 43 | 34.2 | 38 | -3.1 | -7.54 | 21.4 | 145 | 2.19 | 55.5 | 0.84 | | | | | | | | | | | 94Q4 | 73 | 37.7 | 45.1 | 30.6 | 41.1 | +3.6 | +9.6 | 38.7 | 467 | 6.4 | 185 | 2.54 | | | | | | | | | | | 94Q3 | 73 | 31.5 | 43.8 | 31.5 | 37.5 | +6.1 | +19.4 | 39.2 | 472 | 6.47 | 187 | 2.56 | | | | | | | | | | | 94Q2 | 74 | 30.6 | 37.79 | 30.3 | 31.4 | +0.8 | +2.61 | 24.5 | 255 | 3.45 | 87.3 | 1.18 | | | | | | | | | | | 94Q1 | 66 | 45.7 | 48.8 | 28.4 | 30.6 | -12.2 | -28.5 | 47.7 | 246 | 3.73 | 95.7 | 1.45 | | | | | | | | | | | 93Q4 | 72 | 32.29 | 42.8 | 30.5 | 42.8 | +10.8 | +33.7 | 38.4 | 297 | 4.12 | 109 | 1.51 | | | | | | | | | | | 93Q3 | 76 | 36.5 | 37.4 | 29.6 | 32 | -4.7 | -12.8 | 21.3 | 113 | 1.49 | 38.6 | 0.51 | | | | | | | | | | | 93Q2 | 75 | 45.6 | 49.7 | 36.4 | 36.7 | -8.9 | -19.5 | 29.2 | 167 | 2.23 | 73.1 | 0.97 | | | | | | | | | | | 93Q1 | 67 | 33.7 | 46.8 | 28.6 | 45.6 | +12.31 | +37 | 54.7 | 238 | 3.56 | 94.9 | 1.42 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 38.2 | 41.6 | 32.5 | 33.29 | -4.71 | -12.4 | 23.9 | 101 | 1.44 | 38.4 | 0.55 | | | | | | | | | | | 92Q3 | 72 | 67 | 67.5 | 35 | 38 | -30 | -44.1 | 47.8 | 94.5 | 1.31 | 45.3 | 0.63 | | | | | | | | | | | 92Q2 | 74 | 71 | 75.5 | 63 | 68 | -3 | -4.23 | 17.6 | 137 | 1.85 | 94.5 | 1.28 | | | | | | | | | | | 92Q1 | 68 | 73 | 91 | 71 | 71 | -0.5 | -0.7 | 28 | 129 | 1.9 | 104 | 1.54 | | | | | | | | | | | 91Q4 | 70 | 61 | 73.5 | 50.5 | 71.5 | +10.5 | +17.2 | 37.7 | 88.3 | 1.26 | 57.4 | 0.82 | | | | | | | | | | | 91Q3 | 75 | 79 | 79 | 58 | 61 | -16.5 | -21.3 | 27.1 | 58.5 | 0.78 | 40.1 | 0.54 | | | | | | | | | | | 91Q2 | 74 | 63 | 85 | 62 | 77.5 | +16 | +26 | 37.4 | 108 | 1.46 | 81 | 1.09 | | | | | | | | | | | 91Q1 | 67 | 37 | 65.5 | 24.5 | 61.5 | +24.5 | +66.2 | 111 | 242 | 3.62 | 117 | 1.75 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|