|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.5 | 54 | +1.5 | +2.78% | 3.7% | 54 | 55.8 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,866 | 3.24億 | 3,553 | 1.7張/筆 | 55.19元 | 1.39 | 17.13 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,603 | 1.41億 | 1,557 | 1.7張/筆 | 54.09元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +2.78%) 財報評分: 最新51分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 55.5元 (+2.5元/ +4.72%) | 成交均張: 6,251張/日 | 成交均額: 3.44億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近5季新高 | 連4漲 (+8.2元/ +17.3%) | 第43高 | 近4季新低 | 第31高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.6 | 55.3 | 55.9 | 53.9 | 48.2 | 44.15 | 51.9 | 64.5 | 69 | 31.85 | 50.4 | 57.3 | 50.5 | 52.1 | 漲跌價 | +0.9 | +0.2 | -0.4 | +1.6 | +7.3 | +11.35 | +3.6 | -9 | -13.5 | +23.65 | +5.1 | -1.8 | +5 | +3.4 | 漲跌幅 | +1.65% | +0.36% | -0.72% | +2.97% | +15.1% | +25.7% | +6.94% | -14% | -19.6% | +74.3% | +10.1% | -3.14% | +9.9% | +6.53% | 振幅 | 5.49% | 7.59% | 7.87% | 9.65% | 21.5% | 39.2% | 38.5% | 51.8% | 91% | 232% | 150% | 132% | 203% | 19.9% | 成交張數 | 1.7萬 | 3.56萬 | 7.72萬 | 12萬 | 38.8萬 | 131萬 | 211萬 | 420萬 | 1,165萬 | 1,400萬 | 1,590萬 | 1,917萬 | 2,938萬 | 54.2萬 | 成交金額 | 9.23億 | 19.6億 | 42.6億 | 66.1億 | 210億 | 693億 | 1,075億 | 2,122億 | 7,176億 | 8,108億 | 8,742億 | 1.07兆 | 1.65兆 | 289億 | 週轉率 | 2.01% | 4.22% | 9.14% | 14.3% | 45.9% | 155% | 250% | 496% | 1378% | 1656% | 1882% | 2269% | 3476% | 64.1% |
結算價 55.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 53 | 57.2 | 52 | 55.5 | +2.5 | +4.72 | 9.81 | 113 | 6.25 | 61.9 | 3.44 | +2.87 | +6.2 | +1.25 | +10.3 | 11.4 | -0.23 | 7.39 | +0.14 | 0.14 | 1.95 | 24Q1 | 56 | 53.4 | 56.4 | 46.85 | 53 | +0.9 | +1.73 | 18.3 | 429 | 7.66 | 227 | 4.06 | +7.31 | -1.86 | +4.95 | +10.4 | 10.9 | -4.39 | 7.63 | -0.41 | 0 | 0 | 23Q4 | 63 | 47.85 | 60.6 | 43.05 | 52.1 | +4.25 | +8.88 | 36.7 | 883 | 14 | 457 | 7.26 | +45.3 | -42.6 | +0.42 | +3.11 | 10.8 | +1.21 | 12 | +0.25 | 0.41 | 3.41 | 23Q3 | 63 | 47.7 | 52.5 | 40.6 | 47.85 | +0.55 | +1.16 | 25.2 | 509 | 8.08 | 238 | 3.78 | -22.1 | +5.45 | -0.16 | -16.8 | 6.5 | +4.15 | 10.8 | +0.16 | 0.16 | 1.51 | 23Q2 | 59 | 57 | 58.9 | 46.6 | 47.3 | -8.5 | -15.2 | 22 | 265 | 4.5 | 139 | 2.36 | -23.1 | -14 | +0.76 | -36.4 | 7.56 | -0.99 | 6.66 | -0.45 | 0 | 0.03 | 23Q1 | 54 | 49.1 | 62.7 | 45.5 | 55.8 | +7.2 | +14.8 | 35.4 | 418 | 7.74 | 234 | 4.33 | +19.8 | -4.54 | +1.67 | +17 | 10.1 | -0.34 | 7.65 | -1.31 | 0.45 | 5.85 | 22Q4 | 64 | 36.15 | 51.9 | 33.6 | 48.6 | +12.1 | +33.2 | 50.1 | 553 | 8.64 | 246 | 3.84 | -6.66 | +55.4 | -1.31 | +47.4 | 8.88 | -5.94 | 8.01 | +1.32 | 1.76 | 22 | 22Q3 | 65 | 41.25 | 45.1 | 35.15 | 36.5 | -4.55 | -11.1 | 24.2 | 436 | 6.71 | 177 | 2.72 | -8.68 | -5.76 | +0.91 | -13.5 | 10.8 | -0.78 | 13.9 | +0.15 | 0.44 | 3.13 | 22Q2 | 61 | 58.9 | 71.2 | 40.85 | 41.05 | -18.05 | -30.5 | 51.4 | 909 | 14.9 | 551 | 9.04 | +16.3 | -46.1 | +7.73 | -22 | 12.4 | -2.3 | 14.7 | +0.29 | 0.29 | 1.96 | 22Q1 | 56 | 60.9 | 67.7 | 52 | 59.1 | -1.3 | -2.15 | 26 | 497 | 8.88 | 305 | 5.45 | +18.8 | +6.19 | +3.15 | +28.2 | 11.2 | -5.63 | 17 | -2.23 | 0 | 0 | 21Q4 | 64 | 69 | 75.3 | 50 | 60.4 | -8.2 | -12 | 36.9 | 1,542 | 24.1 | 951 | 14.9 | -6.83 | +30.2 | -2.1 | +21.3 | 9.58 | -6.44 | 22.7 | -1.71 | 2.23 | 9.81 | 21Q3 | 64 | 90.1 | 96.4 | 56.5 | 68.6 | -20.5 | -23 | 44.8 | 2,184 | 34.1 | 1,586 | 24.8 | -11.7 | -8.37 | -2.12 | -22.2 | 10 | -8.44 | 29.2 | -2.71 | 3.95 | 13.5 | 21Q2 | 61 | 41.3 | 90.6 | 40.65 | 89.1 | +47.8 | +116 | 121 | 3,489 | 57.2 | 2,339 | 38.3 | +10.7 | -2.54 | +4.35 | +12.5 | 10.7 | +30.4 | 37.7 | +6.67 | 6.65 | 17.6 | 21Q1 | 55 | 37 | 41.4 | 31 | 41.3 | +4.4 | +11.9 | 28.2 | 509 | 9.26 | 186 | 3.39 | +13.6 | +11.4 | +1.3 | +26.3 | 9 | -5.86 | 7.37 | -0.68 | 0 | 0.01 | 20Q4 | 63 | 30.5 | 40 | 28.5 | 36.9 | +6.95 | +23.2 | 38.4 | 557 | 8.84 | 187 | 2.97 | +3.54 | +5.47 | -2.99 | +6.01 | 7.81 | +9.97 | 13.2 | +0.61 | 0.68 | 5.11 | 20Q3 | 66 | 30 | 31.45 | 26.2 | 29.95 | -1.35 | -4.31 | 16.8 | 131 | 1.99 | 38.7 | 0.59 | -7.13 | +0.27 | -2.56 | -9.42 | 7.12 | -0.08 | 3.26 | +0.06 | 0.06 | 1.96 | 20Q2 | 60 | 26.05 | 33 | 26 | 31.3 | +5.3 | +20.4 | 26.9 | 149 | 2.49 | 44.1 | 0.74 | -9.78 | -0.99 | +2.27 | -8.49 | 7.57 | +0.75 | 3.34 | 0 | 0 | 0 | 20Q1 | 56 | 33.7 | 33.7 | 22.45 | 26 | -7.6 | -22.6 | 33.5 | 99.4 | 1.78 | 27.9 | 0.5 | -2.76 | -0.45 | -0.11 | -3.32 | 9.03 | -2.3 | 2.59 | -0.09 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33.55 | 34.95 | 32.55 | 33.6 | +0.05 | +0.15 | 7.15 | 97.9 | 1.53 | 32.9 | 0.51 | +0.57 | -4.04 | +0.69 | -2.78 | 9.55 | -1.08 | 4.89 | -0.08 | 0.09 | 1.92 | 19Q3 | 63 | 33.55 | 38.85 | 31.15 | 33.55 | +0.1 | +0.3 | 23 | 191 | 3.03 | 66.8 | 1.06 | +5.67 | +5.11 | -2.39 | +8.39 | 9.42 | +3.16 | 5.97 | +0.16 | 0.17 | 2.83 | 19Q2 | 61 | 31.15 | 33.6 | 30.1 | 33.45 | +2.4 | +7.73 | 11.3 | 53.5 | 0.88 | 17 | 0.28 | +3.73 | -0.13 | +2.22 | +5.82 | 8.72 | -2.81 | 2.82 | 0 | 0.01 | 0.43 | 19Q1 | 54 | 32.45 | 32.55 | 29.15 | 31.05 | -1.2 | -3.72 | 10.5 | 59.8 | 1.11 | 18.2 | 0.34 | -4.92 | -1.03 | -1.1 | -7.06 | 8.42 | -2.45 | 5.63 | -0.12 | 0.01 | 0.23 | 18Q4 | 65 | 35.35 | 39.15 | 29.25 | 32.25 | -2.85 | -8.12 | 28.2 | 175 | 2.7 | 59.6 | 0.92 | +4.22 | -3.75 | +1.26 | +1.73 | 8.87 | +3.06 | 8.08 | +0.07 | 0.13 | 1.58 | 18Q3 | 64 | 32.2 | 36.15 | 28.95 | 35.1 | +1.6 | +4.78 | 21.5 | 106 | 1.65 | 35.1 | 0.55 | +8.31 | +5.11 | +0.22 | +13.6 | 8.25 | +0.51 | 5.02 | +0.06 | 0.06 | 1.24 | 18Q2 | 60 | 35.3 | 36.5 | 31.6 | 33.5 | -1.8 | -5.1 | 13.9 | 58 | 0.97 | 19.9 | 0.33 | +3.8 | -3.86 | -1.48 | -1.55 | 7.29 | -0.43 | 4.51 | 0 | 0 | 0 | 18Q1 | 58 | 36.7 | 39.95 | 33 | 35.3 | -1.2 | -3.29 | 19 | 137 | 2.36 | 51 | 0.88 | +3.27 | +4.11 | +3.23 | +10.6 | 7.11 | -1.21 | 4.94 | -0.22 | 0 | 0 | 17Q4 | 62 | 34 | 40.1 | 33 | 36.5 | +2.3 | +6.73 | 20.8 | 125 | 2.01 | 45.6 | 0.73 | -8.29 | +0.03 | +1.42 | -6.84 | 6.81 | +0.9 | 6.15 | +0.06 | 0.22 | 3.61 | 17Q3 | 66 | 31.8 | 41.2 | 30.65 | 34.2 | +2.4 | +7.55 | 33.2 | 193 | 2.92 | 69.5 | 1.05 | +8.01 | -0.68 | -0.37 | +6.96 | 7.52 | +1.25 | 5.25 | +0.16 | 0.16 | 3.14 | 17Q2 | 61 | 31.95 | 32.5 | 28.95 | 31.8 | -0.85 | -2.6 | 10.9 | 60.3 | 0.99 | 18.5 | 0.3 | +6.64 | +0.14 | -0.29 | +6.49 | 6.42 | -2.73 | 4 | -0.27 | 0 | 0.02 | 17Q1 | 57 | 25.3 | 34.55 | 24.7 | 32.65 | +7.55 | +30.1 | 39.2 | 163 | 2.86 | 49.4 | 0.87 | +1.85 | +0.04 | +0.6 | +2.49 | 6.52 | -4.33 | 6.73 | -0.01 | 0.27 | 4 | 16Q4 | 64 | 22.45 | 27.35 | 21.05 | 25.1 | +2.7 | +12.1 | 28.1 | 141 | 2.2 | 35.1 | 0.55 | +6.38 | +0.96 | +0.04 | +7.38 | 6.35 | +1.76 | 11.1 | +0.16 | 0.28 | 2.56 | 16Q3 | 62 | 24.8 | 25.6 | 21.5 | 22.4 | -2.45 | -9.86 | 16.5 | 71.4 | 1.15 | 16.3 | 0.26 | -2.82 | -0.09 | -0.09 | -3 | 5.47 | +3.35 | 9.3 | +0.1 | 0.12 | 1.29 | 16Q2 | 61 | 25.55 | 27.85 | 23.45 | 24.85 | -0.65 | -2.55 | 17.3 | 62.5 | 1.02 | 16 | 0.26 | -7.16 | +0.01 | -0.02 | -7.18 | 5.42 | +0.96 | 5.95 | +0.02 | 0.02 | 0.34 | 16Q1 | 57 | 26.6 | 30.45 | 23 | 25.5 | -1.15 | -4.32 | 28 | 113 | 1.98 | 30.5 | 0.54 | -14.9 | -2.28 | -0.02 | -17.2 | 6.24 | +1.02 | 4.99 | -0.3 | 0 | 0 | 15Q4 | 65 | 35 | 39 | 23.9 | 26.65 | -8.35 | -23.9 | 43.1 | 164 | 2.53 | 47.3 | 0.73 | -36.9 | +2.11 | -0.53 | -35.3 | 7.65 | +2.89 | 3.97 | +0.21 | 0.3 | 7.56 | 15Q3 | 63 | 41.9 | 43.3 | 26.5 | 35 | -6.9 | -16.5 | 40.1 | 56.3 | 0.89 | 20.1 | 0.32 | +1.79 | -0.33 | -0.1 | +1.36 | 11.9 | -0.34 | 1.08 | +0.09 | 0.09 | 8.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 46.2 | 47.15 | 38.5 | 41.9 | -4.4 | -9.5 | 18.7 | 44.2 | 0.72 | 19.1 | 0.31 | -4.4 | -0.07 | -0.04 | -4.5 | 11.7 | -0.06 | 1.42 | 0 | 0 | 0.07 | 15Q1 | 55 | 49.9 | 49.9 | 45.8 | 46.3 | -3.6 | -7.21 | 8.22 | 33.9 | 0.62 | 16.2 | 0.29 | -5.55 | +0.38 | -0.06 | -5.23 | 12.6 | -0.19 | 1.47 | -0.14 | 0 | 0.07 | 14Q4 | 66 | 45.9 | 49.9 | 44.45 | 49.9 | +3.6 | +7.78 | 11.8 | 54.3 | 0.82 | 25.7 | 0.39 | -2.72 | +0.01 | -1.37 | -4.07 | 12.9 | -0.17 | 1.66 | +0.14 | 0.14 | 8.72 | 14Q3 | 64 | 50.5 | 50.8 | 45.75 | 46.3 | -4.1 | -8.13 | 10 | 39.7 | 0.62 | 19.1 | 0.3 | -5.12 | +0.11 | -0.02 | -5.03 | 13.2 | -0.28 | 1.83 | +0 | 0.01 | 0.33 | 14Q2 | 62 | 51.9 | 52.4 | 49.5 | 50.4 | -1.1 | -2.14 | 5.63 | 41.6 | 0.67 | 21.1 | 0.34 | +6.71 | -1.01 | +0.47 | +6.16 | 13.4 | -0.47 | 2.1 | -0.04 | 0 | 0.05 | 14Q1 | 56 | 53.5 | 53.8 | 48.9 | 51.5 | -2 | -3.74 | 9.16 | 61.1 | 1.09 | 31.3 | 0.56 | -1.14 | -3.35 | -0.37 | -4.86 | 13.3 | -0.72 | 2.57 | -0.36 | 0.05 | 1.79 | 13Q4 | 65 | 53.6 | 54.3 | 48 | 53.5 | -0.2 | -0.37 | 11.7 | 94.4 | 1.45 | 48.5 | 0.75 | -1.32 | -1.32 | +0.86 | -1.78 | 13.3 | -1.1 | 3.29 | -0.26 | 0.4 | 12.3 | 13Q3 | 64 | 46.7 | 55.2 | 43.9 | 53.7 | +6.7 | +14.3 | 24 | 91.3 | 1.43 | 45.7 | 0.71 | +14.8 | +5.62 | +0 | +20.4 | 13 | +3.17 | 4.39 | +0.46 | 0.66 | 15.1 | 13Q2 | 61 | 46.7 | 47.3 | 43.05 | 47 | +0.3 | +0.64 | 9.1 | 47.3 | 0.77 | 21.7 | 0.36 | -4.37 | -1.19 | +0.27 | -5.29 | 11.6 | -0.48 | 1.22 | -0.2 | 0.2 | 16.3 | 13Q1 | 56 | 46.1 | 49.7 | 44.75 | 46.7 | +0.25 | +0.54 | 10.7 | 55.4 | 0.99 | 26 | 0.46 | -0.75 | -1.88 | +0.03 | -2.6 | 11.8 | -0.07 | 1.7 | -0.16 | 0.4 | 23.7 | 12Q4 | 65 | 46.6 | 46.95 | 43 | 46.45 | -0.45 | -0.96 | 8.42 | 39.8 | 0.61 | 18 | 0.28 | +4.43 | +0.52 | -0.11 | +4.84 | 11.7 | -0.18 | 1.77 | -0.09 | 0.56 | 31.6 | 12Q3 | 64 | 47.9 | 49.2 | 44 | 46.9 | -0.6 | -1.26 | 10.9 | 45.2 | 0.71 | 20.9 | 0.33 | +5.9 | -1.49 | +0.11 | +4.52 | 11.2 | -0.35 | 1.95 | +0.24 | 0.65 | 33.1 | 12Q2 | 63 | 50.1 | 51.8 | 43.2 | 47.5 | -3.4 | -6.68 | 16.9 | 55.8 | 0.89 | 26.6 | 0.42 | -9.15 | +0.7 | +0.03 | -8.43 | 10.4 | -1.2 | 2.3 | -0.22 | 0.41 | 17.6 | 12Q1 | 58 | 45 | 52.5 | 44 | 50.9 | +6.05 | +13.5 | 19 | 87.2 | 1.5 | 42.9 | 0.74 | +18.4 | -0.63 | +0.01 | +17.8 | 11.8 | -1.04 | 3.5 | -1.02 | 0.63 | 18 | 11Q4 | 64 | 44.7 | 51.6 | 40 | 44.85 | +0.1 | +0.22 | 25.9 | 106 | 1.65 | 48.4 | 0.76 | +6.69 | +0.89 | +0.36 | +7.94 | 9.25 | -0.5 | 4.56 | +0.05 | 1.65 | 36.1 | 11Q3 | 65 | 61.8 | 63.3 | 41.1 | 44.75 | -16.75 | -27.2 | 36.1 | 144 | 2.22 | 73.8 | 1.13 | -17.9 | -1.01 | +0.09 | -18.9 | 9.32 | -1.21 | 5.06 | +1.47 | 1.59 | 31.5 | 11Q2 | 61 | 62.7 | 63.4 | 59.7 | 61.5 | -1.1 | -1.76 | 5.91 | 81 | 1.33 | 49.7 | 0.82 | -7.78 | -1.56 | -1.27 | -10.6 | 11.4 | -0.73 | 6.26 | +0.13 | 0.13 | 2.03 | 11Q1 | 57 | 63.6 | 63.6 | 58.5 | 62.6 | -0.9 | -1.42 | 8.03 | 129 | 2.27 | 80 | 1.4 | -16.4 | +2.66 | -3.54 | -17.3 | 11.6 | -3.12 | 6.99 | -0.27 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 61.4 | 64.5 | 61.1 | 63.5 | +2.1 | +3.42 | 5.54 | 167 | 2.54 | 105 | 1.59 | -3.02 | -1.53 | -1.58 | -6.13 | 13.5 | -0.65 | 10.1 | +0.04 | 0.27 | 2.66 | 10Q3 | 65 | 62 | 65.2 | 59.6 | 61.4 | -0.2 | -0.32 | 9.09 | 198 | 3.05 | 124 | 1.9 | +5.61 | -2.94 | -1.8 | +0.86 | 13.9 | -4.16 | 10.8 | -0.28 | 0.23 | 2.11 | 10Q2 | 63 | 64.4 | 68.5 | 60.5 | 61.6 | -2.8 | -4.35 | 12.4 | 260 | 4.13 | 169 | 2.68 | -26.8 | -6.7 | -2.2 | -35.7 | 13.2 | +1.56 | 14.9 | +0.51 | 0.51 | 3.41 | 10Q1 | 57 | 65.2 | 71.5 | 53.8 | 64.4 | -0.6 | -0.92 | 27.2 | 317 | 5.57 | 205 | 3.6 | +9.86 | +0.01 | +0.06 | +9.93 | 16.3 | -1.83 | 13.4 | -1.01 | 0 | 0 | 09Q4 | 66 | 54.3 | 69.5 | 54.3 | 65 | +10.9 | +20.1 | 28.1 | 411 | 6.22 | 258 | 3.91 | +23.9 | +2.15 | +0.74 | +26.8 | 15.2 | -9.37 | 15.2 | +0.04 | 1.01 | 6.67 | 09Q3 | 65 | 63.8 | 70.2 | 51.1 | 54.1 | -9.9 | -15.5 | 29.8 | 389 | 5.98 | 235 | 3.61 | -21.3 | -21.3 | +0.49 | -42 | 12.4 | +0.98 | 24.6 | +0.12 | 0.97 | 3.95 | 09Q2 | 63 | 51.7 | 73.6 | 51.5 | 64 | +12.9 | +25.2 | 43.2 | 755 | 12 | 472 | 7.5 | +1.62 | -11 | +0.26 | -9.15 | 14.9 | +9.31 | 23.6 | +0.84 | 0.86 | 3.62 | 09Q1 | 57 | 40.65 | 54.8 | 38.4 | 51.1 | +11.8 | +30 | 41.7 | 730 | 12.8 | 338 | 5.93 | -14 | +10.4 | +0.14 | -3.47 | 14.9 | -8.64 | 14.3 | -2.23 | 0 | 0 | 08Q4 | 65 | 45.5 | 49.4 | 31.4 | 39.3 | -5.7 | -12.7 | 40 | 689 | 10.6 | 274 | 4.21 | -63 | +12.8 | +0.63 | -49.6 | 16.6 | -1.1 | 23 | +1.56 | 2.23 | 9.71 | 08Q3 | 64 | 80.5 | 89.8 | 43.95 | 45 | -35 | -43.8 | 57.3 | 570 | 8.9 | 412 | 6.43 | -35.1 | -17.4 | +0.55 | -51.9 | 23.9 | +4.2 | 24 | -0.48 | 0.67 | 2.78 | 08Q2 | 63 | 91.7 | 118.5 | 78 | 80 | -11.7 | -12.8 | 44.2 | 518 | 8.22 | 501 | 7.96 | +8.16 | -4 | -4.24 | -0.08 | 28 | +2.66 | 19.8 | +1.16 | 1.16 | 5.85 | 08Q1 | 57 | 88.2 | 95.5 | 60.4 | 91.7 | +3.1 | +3.5 | 39.6 | 900 | 15.8 | 733 | 12.9 | -43.9 | -0.51 | +3.37 | -41 | 26.6 | -1.49 | 17.1 | -2.24 | 0 | 0 | 07Q4 | 65 | 117 | 123.5 | 74.3 | 88.6 | -21.9 | -19.8 | 44.5 | 691 | 10.6 | 652 | 10 | -16.1 | -0.69 | +1.86 | -14.9 | 31.7 | +10.6 | 18 | +0.53 | 2.06 | 11.4 | 07Q3 | 63 | 64.2 | 114 | 63.7 | 110.5 | +46.3 | +72.1 | 78.3 | 355 | 5.63 | 310 | 4.92 | +3.53 | +18.2 | +1.29 | +23 | 33.6 | +3.1 | 7.43 | +1.06 | 1.53 | 20.6 | 07Q2 | 62 | 55 | 64.9 | 54.5 | 64.2 | +9.2 | +16.7 | 18.9 | 286 | 4.61 | 173 | 2.8 | +28.1 | -7.39 | -3.38 | +17.3 | 33.2 | -0.23 | 4.33 | +0.47 | 0.47 | 10.8 | 07Q1 | 57 | 45 | 56.5 | 44.3 | 55 | +10.55 | +23.7 | 27.4 | 266 | 4.67 | 129 | 2.27 | +29.5 | +5.36 | -2.83 | +32.1 | 29.9 | -1.95 | 4.56 | -0.65 | 0 | 0 | 06Q4 | 63 | 35.8 | 44.45 | 35.6 | 44.45 | +8.35 | +23.1 | 24.5 | 372 | 5.9 | 152 | 2.41 | +84.5 | -1.5 | +1.15 | +84.1 | 26.4 | -6.97 | 6.51 | -0.51 | 0.65 | 9.94 | 06Q3 | 65 | 37.5 | 38.5 | 31.5 | 36.1 | -1.3 | -3.48 | 18.7 | 376 | 5.78 | 133 | 2.05 | +40.2 | +25.2 | +5.7 | +71.1 | 16.6 | -16.9 | 13.4 | +0.72 | 1.17 | 8.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 34 | 38.5 | 33.2 | 37.4 | +3.5 | +10.3 | 15.6 | 395 | 6.37 | 144 | 2.32 | +10.6 | -0.41 | -5.11 | +5.1 | 11.9 | -6.39 | 30.3 | +0.27 | 0.45 | 1.47 | 06Q1 | 58 | 33.5 | 34.85 | 31 | 33.9 | -1.1 | -3.14 | 11 | 265 | 4.57 | 87.8 | 1.51 | +17 | +2.31 | +1.61 | +21 | 9.8 | -2.4 | 36.7 | -1.09 | 0.18 | 0.49 | 05Q4 | 64 | 37.25 | 37.7 | 31.4 | 35 | -2.25 | -6.04 | 16.9 | 263 | 4.11 | 91.1 | 1.42 | +16.4 | -10.4 | +0.58 | +6.61 | 7.82 | -0.65 | 39.2 | -5.74 | 1.28 | 3.27 | 05Q3 | 63 | 49 | 49.3 | 32.1 | 37.25 | -11.95 | -24.3 | 35 | 446 | 7.08 | 176 | 2.8 | +15.8 | -18.3 | -2.04 | -4.53 | 5.91 | +7.98 | 39.9 | +5.53 | 7.02 | 17.6 | 05Q2 | 63 | 52.5 | 53.2 | 46.8 | 49.2 | -3.7 | -6.99 | 12.1 | 233 | 3.7 | 117 | 1.86 | +16.7 | -33.4 | -5.38 | -22.1 | 4.87 | +0.56 | 31.9 | +1.49 | 1.49 | 4.67 | 05Q1 | 57 | 52.5 | 57.4 | 48.6 | 52.9 | +0.4 | +0.76 | 16.8 | 383 | 6.71 | 203 | 3.55 | -1.72 | -9.38 | -1.17 | -12.3 | 2.53 | -16.2 | 31.4 | -11.2 | 0 | 0.01 | 04Q4 | 65 | 49.2 | 57 | 47.5 | 52.5 | +3.3 | +6.71 | 19.3 | 896 | 13.8 | 464 | 7.13 | +2.09 | +0.57 | +4.86 | +7.52 | 2.77 | -6.37 | 47.5 | +1.12 | 11.2 | 23.5 | 04Q3 | 63 | 44.8 | 53 | 34.1 | 49.2 | +4.9 | +11.1 | 42.7 | 854 | 13.6 | 378 | 6.01 | -4.52 | +34.9 | -1.32 | +29 | 2.48 | +16.3 | 54 | +8.76 | 10.2 | 19 | 04Q2 | 64 | 59 | 59.5 | 34 | 44.3 | -15.2 | -25.5 | 42.9 | 649 | 10.1 | 300 | 4.69 | -15.7 | -20.2 | -8.11 | -43.9 | 3 | -23.1 | 37.7 | -1.13 | 1.53 | 4.06 | 04Q1 | 58 | 35.1 | 61 | 35.1 | 59.5 | +24.4 | +69.5 | 73.8 | 916 | 15.8 | 460 | 7.92 | -11.9 | -39.6 | -7.76 | -59.2 | 5.51 | +28.3 | 60.7 | -13.7 | 2.67 | 4.41 | 03Q4 | 65 | 23.6 | 37.2 | 23.2 | 35.1 | +11.5 | +48.7 | 59.3 | 721 | 11.1 | 226 | 3.47 | +21 | +24.5 | -0.8 | +44.6 | 7.48 | +8.64 | 32.3 | +7.7 | 16.4 | 50.8 | 03Q3 | 65 | 14.15 | 25 | 13.6 | 23.6 | +9.55 | +68 | 81.1 | 1,020 | 15.7 | 186 | 2.87 | -4.1 | +66.1 | +16.7 | +78.7 | 4.13 | -41.7 | 23.6 | +0.47 | 8.85 | 37.4 | 03Q2 | 63 | 10.85 | 14.8 | 10.8 | 14.05 | +2.9 | +26 | 35.9 | 1,842 | 29.2 | 246 | 3.9 | +16.7 | -8.55 | +0.83 | +8.96 | 4.81 | +23.6 | 65.5 | +7.97 | 8.43 | 12.9 | 03Q1 | 56 | 11.95 | 15.2 | 9.5 | 11.15 | -0.8 | -6.69 | 47.7 | 1,072 | 19.1 | 132 | 2.36 | +12.9 | -40.6 | -10.4 | -38 | 2.13 | +24.2 | 42.3 | -1.74 | 0.52 | 1.23 | 02Q4 | 65 | 6.55 | 12.95 | 6.4 | 11.95 | +5.3 | +79.7 | 98.5 | 419 | 6.45 | 42.1 | 0.65 | -3.05 | +47.9 | -0.67 | +44.2 | 0.04 | -4.85 | 18.5 | +2.75 | 2.7 | 14.6 | 02Q3 | 65 | 8.8 | 9.1 | 6.15 | 6.65 | -2.05 | -23.6 | 33.9 | 80.3 | 1.24 | 6.11 | 0.09 | -2.36 | +0.42 | -1.32 | -3.26 | 0.53 | -2.84 | 23.2 | -0.04 | 0 | 0 | 02Q2 | 63 | 8.15 | 11.15 | 8.1 | 8.7 | +0.5 | +6.1 | 37.2 | 304 | 4.83 | 28.6 | 0.45 | -5.02 | +0.88 | -2.53 | -6.68 | 0.91 | +10.3 | 26.1 | +0.05 | 0.04 | 0.13 | 02Q1 | 55 | 7.6 | 9 | 7.35 | 8.2 | +0.5 | +6.49 | 21.4 | 151 | 2.74 | 12.1 | 0.22 | +10.3 | 0 | -7.87 | +2.4 | 1.68 | +5.5 | 16.2 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.6 | 8.35 | 6.6 | 7.7 | -0.05 | -0.65 | 22.6 | 73.1 | 1.14 | 5.4 | 0.08 | -0.01 | -0.02 | -2.34 | -2.37 | 0.06 | +1.13 | 11.5 | -0.3 | 0 | 0.04 | 01Q3 | 61 | 7.4 | 8 | 5.3 | 7.75 | +0.45 | +6.16 | 37 | 92.1 | 1.51 | 6.47 | 0.11 | -1.07 | -1.6 | -0.03 | -2.7 | 0.06 | -2.67 | 11.5 | +0.23 | 0.22 | 1.91 | 01Q2 | 62 | 9.75 | 9.9 | 6.8 | 7.3 | -2.5 | -25.5 | 31.6 | 44.3 | 0.71 | 3.95 | 0.06 | +0.97 | 0 | 0 | +0.97 | 0.25 | -10.2 | 14.4 | 0 | 0 | 0 | 01Q1 | 57 | 8.2 | 9.8 | 7.9 | 9.8 | +1.6 | +19.5 | 23.2 | 169 | 2.96 | 14.9 | 0.26 | -0.01 | -27.8 | +4.96 | -22.8 | 0.1 | -11.1 | 24.6 | 0 | 0 | 0 | 00Q4 | 70 | 8.9 | 9.5 | 6.45 | 8.2 | -0.55 | -6.29 | 34.9 | 144 | 2.06 | 11.4 | 0.16 | -0.05 | -2.55 | +2.23 | -0.37 | 0.11 | -15.4 | 35.5 | -0.09 | 0 | 0 | 00Q3 | 70 | 10.05 | 12.1 | 7.5 | 8.75 | -1.2 | -12.1 | 46.2 | 203 | 2.89 | 20.7 | 0.3 | -1.69 | 0 | 0 | -1.69 | 0.17 | -9.04 | 51 | +0.13 | 0.11 | 0.21 | 00Q2 | 69 | 12.8 | 13 | 9.3 | 9.95 | -2.75 | -21.7 | 29.1 | 216 | 3.14 | 25.1 | 0.36 | | | | | 0.14 | +1.13 | 60.5 | +0.04 | 0.01 | 0.01 | 00Q1 | 62 | 12 | 16.4 | 11.3 | 12.7 | +0.85 | +7.17 | 43 | 516 | 8.32 | 71.2 | 1.15 | | | | | 0.23 | +12.4 | 59.4 | +0.09 | 0 | 0 | 99Q4 | 69 | 14.1 | 16.7 | 10.45 | 11.85 | -2 | -14.4 | 45.1 | 396 | 5.74 | 52.9 | 0.77 | | | | | | | | | | | 99Q3 | 68 | 12.3 | 15.4 | 10.05 | 13.85 | +1.55 | +12.6 | 43.5 | 349 | 5.14 | 45.3 | 0.67 | | | | | | | | | | | 99Q2 | 68 | 14.1 | 18.7 | 12.1 | 12.3 | -1.75 | -12.5 | 47 | 414 | 6.09 | 65.1 | 0.96 | | | | | | | | | | | 99Q1 | 61 | 13.4 | 15.2 | 9.35 | 14.05 | +0.2 | +1.44 | 42.2 | 187 | 3.07 | 24 | 0.39 | | | | | | | | | | | 98Q4 | 68 | 14.7 | 16.6 | 12.15 | 13.85 | -0.85 | -5.78 | 30.3 | 283 | 4.17 | 42 | 0.62 | | | | | | | | | | | 98Q3 | 72 | 15.1 | 16.7 | 11.15 | 14.7 | -0.4 | -2.65 | 36.8 | 177 | 2.46 | 25.1 | 0.35 | | | | | | | | | | | 98Q2 | 69 | 18.3 | 18.6 | 13.9 | 15.1 | -3 | -16.6 | 26 | 141 | 2.04 | 23.5 | 0.34 | | | | | | | | | | | 98Q1 | 62 | 20.39 | 20.5 | 17.8 | 18.1 | -2.4 | -11.7 | 13.2 | 172 | 2.78 | 32.2 | 0.52 | | | | | | | | | | | 97Q4 | 71 | 20.39 | 21.9 | 17.5 | 20.5 | +0.3 | +1.49 | 21.8 | 178 | 2.5 | 35 | 0.49 | | | | | | | | | | | 97Q3 | 74 | 21 | 23.5 | 19.8 | 20.2 | -1 | -4.72 | 17.5 | 220 | 2.98 | 47.1 | 0.64 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 27 | 28.8 | 19.6 | 21.2 | -5.5 | -20.6 | 34.5 | 234 | 3.16 | 58.4 | 0.79 | | | | | | | | | | | 97Q1 | 67 | 26.5 | 30.8 | 26.2 | 26.7 | 0 | 0 | 17.2 | 526 | 7.86 | 150 | 2.24 | | | | | | | | | | | 96Q4 | 73 | 26.2 | 29.1 | 26 | 26.7 | +0.6 | +2.3 | 11.9 | 323 | 4.42 | 89.7 | 1.23 | | | | | | | | | | | 96Q3 | 74 | 28.5 | 29 | 25.3 | 26.1 | -2.1 | -7.45 | 13.1 | 239 | 3.23 | 64.8 | 0.88 | | | | | | | | | | | 96Q2 | 74 | 28.8 | 30.5 | 25.1 | 28.2 | -0.5 | -1.74 | 18.8 | 519 | 7.02 | 146 | 1.98 | | | | | | | | | | | 96Q1 | 66 | 29.1 | 30 | 24.1 | 28.7 | -0.2 | -0.69 | 20.4 | 277 | 4.2 | 75.5 | 1.14 | | | | | | | | | | | 95Q4 | 72 | 29.2 | 31 | 24.8 | 28.9 | -0.1 | -0.34 | 21.4 | 355 | 4.92 | 101 | 1.4 | | | | | | | | | | | 95Q3 | 75 | 30.7 | 31.7 | 23.8 | 29 | -1.8 | -5.84 | 25.6 | 568 | 7.58 | 161 | 2.15 | | | | | | | | | | | 95Q2 | 73 | 39 | 41.5 | 30.1 | 30.8 | -7.7 | -20 | 29.6 | 442 | 6.06 | 159 | 2.18 | | | | | | | | | | | 95Q1 | 66 | 42 | 43 | 33.29 | 38.5 | -2.5 | -6.1 | 23.7 | 464 | 7.03 | 175 | 2.65 | | | | | | | | | | | 94Q4 | 73 | 32.79 | 44.4 | 26.8 | 41 | +8.6 | +26.5 | 54.3 | 1,435 | 19.7 | 545 | 7.47 | | | | | | | | | | | 94Q3 | 73 | 27.6 | 35.7 | 27.6 | 32.4 | +4.6 | +16.5 | 29.1 | 819 | 11.2 | 265 | 3.63 | | | | | | | | | | | 94Q2 | 74 | 23.6 | 32.5 | 23.5 | 27.8 | +4.2 | +17.8 | 38.1 | 611 | 8.25 | 176 | 2.38 | | | | | | | | | | | 94Q1 | 66 | 33.4 | 36.5 | 22.5 | 23.6 | -7.8 | -24.8 | 44.6 | 421 | 6.38 | 128 | 1.93 | | | | | | | | | | | 93Q4 | 72 | 20 | 31.4 | 19.6 | 31.4 | +11.4 | +57 | 59 | 587 | 8.15 | 154 | 2.14 | | | | | | | | | | | 93Q3 | 76 | 24.6 | 24.6 | 19.39 | 20 | -4.6 | -18.7 | 21.2 | 183 | 2.41 | 40.1 | 0.53 | | | | | | | | | | | 93Q2 | 75 | 33.29 | 37.6 | 24.4 | 24.6 | -8.19 | -25 | 40.3 | 311 | 4.15 | 98.9 | 1.32 | | | | | | | | | | | 93Q1 | 67 | 21.9 | 33.5 | 19.5 | 32.79 | +11.19 | +51.8 | 64.8 | 308 | 4.59 | 88.4 | 1.32 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 23.4 | 26.7 | 21 | 21.6 | -1.8 | -7.69 | 24.4 | 85.5 | 1.22 | 20.6 | 0.29 | | | | | | | | | | | 92Q3 | 72 | 30.8 | 30.8 | 20.3 | 23.4 | -7.5 | -24.3 | 34 | 91.5 | 1.27 | 23.2 | 0.32 | | | | | | | | | | | 92Q2 | 74 | 37.6 | 37.7 | 30.6 | 30.9 | -7.1 | -18.7 | 18.7 | 70.5 | 0.95 | 24.7 | 0.33 | | | | | | | | | | | 92Q1 | 68 | 37.9 | 45.6 | 37.4 | 38 | +0.8 | +2.15 | 22 | 235 | 3.46 | 96.1 | 1.41 | | | | | | | | | | | 91Q4 | 70 | 38.1 | 38.5 | 31.5 | 37.2 | -1.2 | -3.12 | 18.2 | 108 | 1.54 | 37.8 | 0.54 | | | | | | | | | | | 91Q3 | 75 | 44.5 | 45 | 33 | 38.4 | -5.5 | -12.5 | 27.3 | 211 | 2.81 | 82.4 | 1.1 | | | | | | | | | | | 91Q2 | 74 | 38.9 | 48 | 37.1 | 43.9 | +6.4 | +17.1 | 29.1 | 331 | 4.47 | 141 | 1.91 | | | | | | | | | | | 91Q1 | 67 | 33 | 37.5 | 24.2 | 37.5 | +4.5 | +13.6 | 40.3 | 158 | 2.35 | 50.3 | 0.75 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|