|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 421.5 | 383.5 | +38 | +9.91% | 6.13% | 403 | 421.5 | 398 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 578 | 2.39億 | 591 | 1張/筆 | 414.3元 | 9.49 | 118.1 | -2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 472 | 1.86億 | 739 | 0.6張/筆 | 394.9元 | -19 (-4.72%) | 連漲連跌: 首日上漲 ( +38元 / +9.91%) 財報評分: 最新45分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 421.5元 (+38元/ +9.91%) | 成交張數: 578張 | 成交金額: 2.39億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第9高 | 近6日新高 | 首日上漲 (+38元/ +9.91%) | 第29高 | 近3日新高 | 第8高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 421.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 366 | 420.5 | 458 | 390 | 170 | 121 | 88.4 | 91 | 74.8 | 40 | - | - | - | 144 | 漲跌價 | +55.5 | +1 | -36.5 | +31.5 | +251.5 | +300.5 | +333.1 | +330.5 | +346.7 | +381.5 | - | - | - | +277.5 | 漲跌幅 | +15.2% | +0.24% | -7.97% | +8.08% | +148% | +248% | +377% | +363% | +464% | +954% | - | - | - | +193% | 振幅 | 11.3% | 17.5% | 31.9% | 37.4% | 197% | 322% | 476% | 471% | 586% | 1183% | - | - | - | 249% | 成交張數 | 1,612 | 2,836 | 7,119 | 9,515 | 1.81萬 | 2.17萬 | 2.83萬 | 3.16萬 | 5.35萬 | 8.88萬 | - | - | - | 1.98萬 | 成交金額 | 6.49億 | 11.2億 | 31.4億 | 41.7億 | 66.6億 | 71.9億 | 79.5億 | 82.4億 | 108億 | 128億 | - | - | - | 69.2億 | 週轉率 | 5.7% | 10% | 25.2% | 33.6% | 64.2% | 76.7% | 100% | 112% | 189% | 314% | - | - | - | 69.9% |
結算價 421.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 403 | 421.5 | 398 | 421.5 | +38 | +9.91 | 6.13 | 578 | 591 | 0.98 | 2.39 | -4 | 0 | -14 | -18 | 2.84 | | | | | | '24/04/25 | 402.5 | 417.5 | 380.5 | 383.5 | -19 | -4.72 | 9.19 | 472 | 739 | 0.64 | 1.86 | -111 | 0 | +9 | -102 | 2.85 | | | | | | '24/04/24 | 390 | 402.5 | 380 | 402.5 | +36.5 | +9.97 | 6.15 | 562 | 593 | 0.95 | 2.23 | +131 | 0 | +6 | +137 | 3.24 | | | | | | '24/04/23 | 388 | 397 | 360 | 366 | -12.5 | -3.3 | 9.78 | 604 | 814 | 0.74 | 2.29 | -7 | 0 | -139 | -146 | 2.77 | | | | | | '24/04/22 | 414 | 433.5 | 378.5 | 378.5 | -42 | -9.99 | 13.1 | 621 | 1,016 | 0.61 | 2.46 | -14 | 0 | -1 | -15 | 2.8 | | | | | | '24/04/19 | 458 | 458 | 420 | 420.5 | -46 | -9.86 | 8.15 | 786 | 1,081 | 0.73 | 3.39 | -8 | 0 | -4 | -12 | 2.85 | | | | | | '24/04/18 | 466.5 | 494.5 | 461.5 | 466.5 | -11.5 | -2.41 | 6.9 | 437 | 787 | 0.55 | 2.06 | -53 | 0 | +7 | -46 | 2.88 | | | | | | '24/04/17 | 466 | 506 | 466 | 478 | +18 | +3.91 | 8.7 | 1,364 | 1,510 | 0.9 | 6.72 | +75 | 0 | -37 | +38 | 3.06 | | | | | | '24/04/16 | 481 | 481 | 456 | 460 | -19 | -3.97 | 5.22 | 558 | 809 | 0.69 | 2.61 | +6 | 0 | 0 | +6 | 2.8 | | | | | | '24/04/15 | 480 | 488.5 | 437 | 479 | +21 | +4.59 | 11.2 | 1,139 | 1,388 | 0.82 | 5.35 | +47 | 0 | -29 | +18 | 2.77 | | | | | | '24/04/12 | 439 | 458 | 434 | 458 | +41.5 | +9.96 | 5.76 | 797 | 619 | 1.29 | 3.63 | +219 | 0 | -29 | +190 | 2.61 | | | | | | '24/04/11 | 420.5 | 435.5 | 405 | 416.5 | -24.5 | -5.56 | 6.92 | 489 | 614 | 0.8 | 2.03 | -78 | 0 | +92 | +14 | 1.83 | | | | | | '24/04/10 | 404 | 445 | 402 | 441 | +36 | +8.89 | 10.6 | 134 | 185 | 0.72 | 0.57 | +35 | 0 | +1 | +36 | 2.11 | | | | | | '24/04/09 | 408 | 410 | 405 | 405 | -3 | -0.74 | 1.23 | 118 | 160 | 0.74 | 0.48 | +53 | 0 | 0 | +53 | 1.99 | | | | | | '24/04/08 | 435 | 435 | 408 | 408 | -27 | -6.21 | 6.21 | 89.5 | 150 | 0.6 | 0.38 | -4 | 0 | -6 | -10 | 1.8 | | | | | | '24/04/03 | 410 | 435 | 410 | 435 | +12 | +2.84 | 5.91 | 101 | 145 | 0.69 | 0.43 | +32 | 0 | +1 | +33 | 1.81 | | | | | | '24/04/02 | 420 | 440 | 420 | 423 | +8 | +1.93 | 4.82 | 227 | 288 | 0.79 | 0.99 | +29 | 0 | +107 | +136 | 1.7 | | | | | | '24/04/01 | 398.5 | 422.5 | 398.5 | 415 | +30.5 | +7.93 | 6.24 | 278 | 303 | 0.92 | 1.16 | +49 | 0 | +88 | +137 | 1.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 387 | 387 | 381.5 | 384.5 | -0.5 | -0.13 | 1.43 | 71 | 109 | 0.65 | 0.27 | +2 | 0 | +1 | +3 | 1.42 | | | | | | '24/03/28 | 395.5 | 395.5 | 381 | 385 | -5 | -1.28 | 3.72 | 91.6 | 152 | 0.6 | 0.35 | -5 | 0 | 0 | -5 | 1.42 | | | | | | '24/03/27 | 394.5 | 394.5 | 386 | 390 | -5 | -1.27 | 2.15 | 84 | 129 | 0.65 | 0.33 | -13 | 0 | 0 | -13 | 1.43 | | | | | | '24/03/26 | 386.5 | 418 | 386.5 | 395 | -19.5 | -4.7 | 7.6 | 109 | 191 | 0.57 | 0.44 | -18 | 0 | 0 | -18 | 1.48 | | | | | | '24/03/25 | 399.5 | 420.5 | 390 | 414.5 | +14 | +3.5 | 7.62 | 374 | 498 | 0.75 | 1.51 | +98 | 0 | +10 | +108 | 1.54 | | | | | | '24/03/22 | 393.5 | 414.5 | 375.5 | 400.5 | +8 | +2.04 | 9.94 | 500 | 626 | 0.8 | 1.96 | -17 | 0 | 0 | -17 | 1.2 | | | | | | '24/03/21 | 350 | 392.5 | 341.5 | 392.5 | +35.5 | +9.94 | 14.3 | 703 | 705 | 1 | 2.69 | +112 | 0 | 0 | +112 | 1.26 | | | | | | '24/03/20 | 367 | 367 | 323.5 | 357 | +10.5 | +3.03 | 12.6 | 391 | 472 | 0.83 | 1.34 | -22 | 0 | -3 | -25 | 0.86 | | | | | | '24/03/19 | 319 | 352 | 317 | 346.5 | +24 | +7.44 | 10.9 | 147 | 221 | 0.67 | 0.5 | +31 | 0 | 0 | +31 | 0.94 | | | | | | '24/03/18 | 300 | 322.5 | 293 | 322.5 | +29 | +9.88 | 10.1 | 126 | 165 | 0.76 | 0.39 | +1 | 0 | 0 | +1 | 0.83 | | | | | | '24/03/15 | 296.5 | 298 | 290 | 293.5 | +0.5 | +0.17 | 2.73 | 57.6 | 97 | 0.59 | 0.17 | +1 | 0 | 0 | +1 | 0.83 | | | | | | '24/03/14 | 285 | 295 | 269 | 293 | +10.5 | +3.72 | 9.2 | 77.8 | 124 | 0.63 | 0.22 | 0 | 0 | 0 | 0 | 0.82 | | | | | | '24/03/13 | 305 | 305 | 282.5 | 282.5 | -31 | -9.89 | 7.18 | 185 | 247 | 0.75 | 0.53 | +3 | 0 | 0 | +3 | 0.82 | | | | | | '24/03/12 | 292.5 | 314 | 290 | 313.5 | +19.5 | +6.63 | 8.16 | 144 | 188 | 0.77 | 0.44 | -2 | 0 | 0 | -2 | 0.81 | | | | | | '24/03/11 | 285.5 | 315 | 285.5 | 294 | -23 | -7.26 | 9.31 | 330 | 357 | 0.92 | 0.97 | +3 | 0 | 0 | +3 | 0.82 | | | | | | '24/03/08 | 335 | 335 | 317 | 317 | -35 | -9.94 | 5.11 | 166 | 214 | 0.78 | 0.53 | +4 | 0 | 0 | +4 | 0.81 | | | | | | '24/03/07 | 365 | 371 | 351.5 | 352 | -9.5 | -2.63 | 5.39 | 104 | 147 | 0.71 | 0.38 | 0 | 0 | 0 | 0 | 0.79 | | | | | | '24/03/06 | 333 | 370 | 326 | 361.5 | +25 | +7.43 | 13.1 | 141 | 194 | 0.73 | 0.48 | -3 | 0 | 0 | -3 | 0.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 354 | 354.5 | 336.5 | 336.5 | -13 | -3.72 | 5.15 | 163 | 232 | 0.7 | 0.56 | +5 | 0 | 0 | +5 | 0.8 | | | | | | '24/03/04 | 332.5 | 349.5 | 329 | 349.5 | +31.5 | +9.91 | 6.45 | 228 | 282 | 0.81 | 0.77 | +2 | 0 | 0 | +2 | 0.79 | | | | | | '24/03/01 | 315 | 318 | 307 | 318 | +16.5 | +5.47 | 3.65 | 145 | 167 | 0.87 | 0.45 | +2 | 0 | 0 | +2 | 0.78 | | | | | | '24/02/29 | 297 | 308.5 | 297 | 301.5 | +8.5 | +2.9 | 3.92 | 158 | 193 | 0.82 | 0.48 | -2 | 0 | 0 | -2 | 0.77 | | | | | | '24/02/27 | 296 | 309.5 | 290.5 | 293 | +0.5 | +0.17 | 6.5 | 320 | 377 | 0.85 | 0.96 | -2 | 0 | 0 | -2 | 0.78 | | | | | | '24/02/26 | 292.5 | 292.5 | 292.5 | 292.5 | +26.5 | +9.96 | 0 | 222 | 164 | 1.35 | 0.65 | | | | | 0.79 | | | | | | '24/02/23 | 266 | 266 | 266 | 266 | +24 | +9.92 | 0 | 156 | 161 | 0.97 | 0.42 | | | | | 0.79 | | | | | | '24/02/22 | 244 | 244 | 234 | 242 | +8 | +3.42 | 4.27 | 287 | 299 | 0.96 | 0.69 | -20 | 0 | 0 | -20 | 0.79 | | | | | | '24/02/21 | 240.5 | 243.5 | 229.5 | 234 | -11 | -4.49 | 5.71 | 350 | 375 | 0.93 | 0.83 | +32 | 0 | +2 | +34 | 0.86 | | | | | | '24/02/20 | 240 | 252.5 | 232 | 245 | +5.5 | +2.3 | 8.56 | 512 | 538 | 0.95 | 1.24 | -55 | 0 | +1 | -54 | 0.74 | | | | | | '24/02/19 | 232 | 239.5 | 215 | 239.5 | +21.5 | +9.86 | 11.2 | 684 | 551 | 1.24 | 1.59 | +13 | 0 | 0 | +13 | 0.94 | | | | | | '24/02/16 | 204 | 218 | 201 | 218 | +19.5 | +9.82 | 8.56 | 386 | 307 | 1.26 | 0.83 | +3 | 0 | 0 | +3 | 0.89 | | | | | | '24/02/15 | 197 | 198.5 | 197 | 198.5 | +18 | +9.97 | 0.83 | 188 | 161 | 1.17 | 0.37 | +14 | 0 | 0 | +14 | 0.88 | | | | | | '24/02/05 | 183 | 184 | 180 | 180.5 | -1.5 | -0.82 | 2.2 | 93.1 | 109 | 0.85 | 0.17 | +2 | 0 | 0 | +2 | 0.83 | | | | | | '24/02/02 | 180 | 185 | 174 | 182 | +2 | +1.11 | 6.11 | 136 | 125 | 1.08 | 0.24 | -2 | 0 | 0 | -2 | 0.83 | | | | | | '24/02/01 | 182.5 | 183 | 174 | 180 | -2.5 | -1.37 | 4.93 | 139 | 223 | 0.62 | 0.25 | -1 | 0 | 0 | -1 | 0.83 | | | | | | '24/01/31 | 183.5 | 185.5 | 179 | 182.5 | -4.5 | -2.41 | 3.48 | 135 | 157 | 0.86 | 0.25 | +25 | 0 | 0 | +25 | 0.84 | | | | | | '24/01/30 | 191.5 | 195 | 181 | 187 | 0 | 0 | 7.49 | 309 | 670 | 0.46 | 0.58 | +24 | 0 | 0 | +24 | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 171 | 187 | 171 | 187 | +17 | +10 | 9.41 | 380 | 638 | 0.6 | 0.7 | -5 | 0 | 0 | -5 | 0.66 | | | | | | '24/01/26 | 166 | 173 | 163.5 | 170 | +5.5 | +3.34 | 5.78 | 110 | 173 | 0.63 | 0.18 | +16 | 0 | 0 | +16 | 0.68 | | | | | | '24/01/25 | 162.5 | 165 | 162.5 | 164.5 | +2 | +1.23 | 1.54 | 66.5 | 171 | 0.39 | 0.11 | +7 | 0 | 0 | +7 | 0.62 | | | | | | '24/01/24 | 163.5 | 166 | 162.5 | 162.5 | 0 | 0 | 2.15 | 58.2 | 73 | 0.8 | 0.1 | +7 | 0 | 0 | +7 | 0.61 | | | | | | '24/01/23 | 165.5 | 167.5 | 160 | 162.5 | +0.5 | +0.31 | 4.63 | 85.6 | 185 | 0.46 | 0.14 | +5 | 0 | 0 | +5 | 0.59 | | | | | | '24/01/22 | 150.5 | 164 | 150.5 | 162 | +11.5 | +7.64 | 8.97 | 160 | 278 | 0.57 | 0.25 | +21 | 0 | 0 | +21 | 0.57 | | | | | | '24/01/19 | 149 | 152.5 | 149 | 150.5 | +2.5 | +1.69 | 2.36 | 51.1 | 62 | 0.82 | 0.08 | +9 | 0 | 0 | +9 | 0.49 | | | | | | '24/01/18 | 148 | 150 | 148 | 148 | 0 | 0 | 1.35 | 36.6 | 37 | 0.99 | 0.05 | -6 | 0 | 0 | -6 | 0.46 | | | | | | '24/01/17 | 152 | 152 | 147 | 148 | -2 | -1.33 | 3.33 | 54.8 | 69 | 0.79 | 0.08 | -5 | 0 | 0 | -5 | 0.48 | | | | | | '24/01/16 | 149.5 | 155.5 | 149.5 | 150 | -0.5 | -0.33 | 3.99 | 76 | 75 | 1.01 | 0.12 | +8 | 0 | 0 | +8 | 0.5 | | | | | | '24/01/15 | 154 | 158.5 | 147.5 | 150.5 | -2.5 | -1.63 | 7.19 | 99.3 | 185 | 0.54 | 0.15 | +16 | 0 | 0 | +16 | 0.47 | | | | | | '24/01/12 | 160 | 160 | 150.5 | 153 | -4 | -2.55 | 6.05 | 54.4 | 229 | 0.24 | 0.08 | -5 | 0 | 0 | -5 | 0.42 | | | | | | '24/01/11 | 155 | 160 | 153 | 157 | -4.5 | -2.79 | 4.33 | 152 | 828 | 0.18 | 0.24 | +24 | 0 | 0 | +24 | 0.43 | | | | | | '24/01/10 | 168 | 168 | 155.5 | 161.5 | +8.5 | +5.56 | 8.17 | 430 | 1,186 | 0.36 | 0.72 | -4 | 0 | 0 | -4 | 0.35 | | | | | | '24/01/09 | 154.5 | 154.5 | 148.5 | 153 | -0.5 | -0.33 | 3.91 | 20 | 21 | 0.95 | 0.03 | -2 | 0 | 0 | -2 | 0.36 | | | | | | '24/01/08 | 154 | 154 | 148.5 | 153.5 | 0 | 0 | 3.58 | 24.2 | 28 | 0.86 | 0.04 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/01/05 | 154 | 154 | 152 | 153.5 | -0.5 | -0.32 | 1.3 | 17.1 | 57 | 0.3 | 0.03 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/01/04 | 154 | 154.5 | 151 | 154 | 0 | 0 | 2.27 | 29.3 | 50 | 0.59 | 0.04 | | | | | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 147 | 155 | 147 | 154 | +7 | +4.76 | 5.44 | 61 | 79 | 0.77 | 0.09 | +13 | 0 | -1 | +12 | 0.38 | | | | | | '24/01/02 | 147 | 150 | 147 | 147 | +3 | +2.08 | 2.08 | 43.1 | 46 | 0.94 | 0.06 | | | | | 0.33 | | | | | | '23/12/29 | 145 | 149.5 | 143 | 144 | +0.5 | +0.35 | 4.53 | 44.1 | 81 | 0.54 | 0.06 | -1 | 0 | 0 | -1 | 0.33 | | | | | | '23/12/28 | 140.5 | 148.5 | 140.5 | 143.5 | +3 | +2.14 | 5.69 | 27.3 | 37 | 0.74 | 0.04 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '23/12/27 | 141 | 141 | 140.5 | 140.5 | -0.5 | -0.35 | 0.35 | 4.13 | 8 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | | | | | | '23/12/26 | 141 | 141 | 141 | 141 | 0 | 0 | 0 | 4.15 | 11 | 0.38 | 0.01 | | | | | 0.33 | | | | | | '23/12/25 | 142 | 142.5 | 138 | 141 | 0 | 0 | 3.19 | 26.2 | 51 | 0.51 | 0.04 | -7 | 0 | 0 | -7 | 0.33 | | | | | | '23/12/22 | 141 | 143.5 | 138 | 141 | 0 | 0 | 3.9 | 21.2 | 27 | 0.79 | 0.03 | 0 | 0 | 0 | 0 | 0.36 | | | | | | '23/12/21 | 145 | 145 | 141 | 141 | 0 | 0 | 2.84 | 14 | 18 | 0.78 | 0.02 | -3 | 0 | 0 | -3 | 0.36 | | | | | | '23/12/20 | 135 | 141 | 135 | 141 | +6 | +4.44 | 4.44 | 17.2 | 22 | 0.78 | 0.02 | +7 | 0 | 0 | +7 | 0.37 | | | | | | '23/12/19 | 133 | 136 | 133 | 135 | +1 | +0.75 | 2.24 | 16.1 | 24 | 0.67 | 0.02 | | | | | 0.34 | | | | | | '23/12/18 | 140 | 140 | 132 | 134 | -6 | -4.29 | 5.71 | 27.1 | 50 | 0.54 | 0.04 | +2 | 0 | +1 | +3 | 0.34 | | | | | | '23/12/15 | 146 | 146 | 139 | 140 | -6 | -4.11 | 4.79 | 36.1 | 161 | 0.22 | 0.05 | | | | | 0.33 | | | | | | '23/12/14 | 147 | 147 | 143.5 | 146 | -1.5 | -1.02 | 2.37 | 24.3 | 85 | 0.29 | 0.04 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '23/12/13 | 148 | 148 | 143 | 147.5 | +0.5 | +0.34 | 3.4 | 37.5 | 52 | 0.72 | 0.05 | 0 | 0 | 0 | 0 | 0.34 | | | | | | '23/12/12 | 149.5 | 149.5 | 147 | 147 | -1.5 | -1.01 | 1.68 | 11.5 | 77 | 0.15 | 0.02 | | | | | 0.34 | | | | | | '23/12/11 | 157 | 157 | 148.5 | 148.5 | 0 | 0 | 5.72 | 26.1 | 69 | 0.38 | 0.04 | -3 | 0 | 0 | -3 | 0.34 | | | | | | '23/12/08 | 151 | 151 | 148.5 | 148.5 | -1 | -0.67 | 1.67 | 20.2 | 33 | 0.61 | 0.03 | +1 | 0 | 0 | +1 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 152 | 152 | 147.5 | 149.5 | 0 | 0 | 3.01 | 27 | 173 | 0.16 | 0.04 | -3 | 0 | 0 | -3 | 0.35 | | | | | | '23/12/06 | 148.5 | 149.5 | 148 | 149.5 | +0.5 | +0.34 | 1.01 | 15 | 16 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | | | | | | '23/12/05 | 148 | 151.5 | 147.5 | 149 | -4 | -2.61 | 2.61 | 37.7 | 273 | 0.14 | 0.06 | +8 | 0 | 0 | +8 | 0.36 | | | | | | '23/12/04 | 151.5 | 161 | 151.5 | 153 | +1.5 | +0.99 | 6.27 | 142 | 96 | 1.47 | 0.22 | -6 | 0 | 0 | -6 | 0.33 | | | | | | '23/12/01 | 152.5 | 152.5 | 148.5 | 151.5 | -1 | -0.66 | 2.62 | 70.2 | 29 | 2.42 | 0.11 | +1 | 0 | 0 | +1 | 0.35 | | | | | | '23/11/30 | 152.5 | 157 | 140 | 152.5 | 0 | 0 | 11.1 | 150 | 399 | 0.38 | 0.23 | +4 | 0 | 0 | +4 | 0.35 | | | | | | '23/11/29 | 149.5 | 160 | 149.5 | 152.5 | +2.5 | +1.67 | 7 | 226 | 254 | 0.89 | 0.35 | -6 | 0 | 0 | -6 | 0.33 | | | | | | '23/11/28 | 140.5 | 150 | 139.5 | 150 | +12 | +8.7 | 7.61 | 210 | 408 | 0.51 | 0.3 | +35 | 0 | 0 | +35 | 0.35 | | | | | | '23/11/27 | 135.5 | 138.5 | 135 | 138 | +4 | +2.99 | 2.61 | 96.6 | 128 | 0.75 | 0.13 | +7 | 0 | 0 | +7 | 0.23 | | | | | | '23/11/24 | 133 | 136 | 132.5 | 134 | +1 | +0.75 | 2.63 | 25.6 | 39 | 0.66 | 0.03 | +2 | 0 | 0 | +2 | 0.2 | | | | | | '23/11/23 | 135 | 135 | 132.5 | 133 | -2 | -1.48 | 1.85 | 38.5 | 55 | 0.7 | 0.05 | -4 | 0 | 0 | -4 | 0.2 | | | | | | '23/11/22 | 132 | 137 | 132 | 135 | +3 | +2.27 | 3.79 | 86.1 | 94 | 0.92 | 0.12 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '23/11/21 | 131 | 134 | 131 | 132 | 0 | 0 | 2.27 | 50.2 | 77 | 0.65 | 0.07 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/11/20 | 127 | 132 | 125.5 | 132 | +7 | +5.6 | 5.2 | 114 | 178 | 0.64 | 0.15 | +12 | 0 | 0 | +12 | 0.21 | | | | | | '23/11/17 | 122.5 | 125.5 | 121.5 | 125 | +5 | +4.17 | 3.33 | 66.3 | 163 | 0.41 | 0.08 | +6 | 0 | 0 | +6 | 0.17 | | | | | | '23/11/16 | 120 | 120 | 120 | 120 | +1 | +0.84 | 0 | 3.16 | 8 | 0.39 | | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/11/15 | 119.5 | 119.5 | 119 | 119 | -0.5 | -0.42 | 0.42 | 12.3 | 13 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/11/14 | 120 | 120 | 119.5 | 119.5 | -1 | -0.83 | 0.41 | 8.12 | 11 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 119.5 | 120.5 | 118 | 120.5 | +1.5 | +1.26 | 2.1 | 17 | 21 | 0.81 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/11/10 | 118.5 | 119 | 116.5 | 119 | +0.5 | +0.42 | 2.11 | 23.2 | 20 | 1.16 | 0.03 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/11/09 | 119 | 119 | 118.5 | 118.5 | -1.5 | -1.25 | 0.42 | 9.16 | 7 | 1.31 | 0.01 | | | | | 0.16 | | | | | | '23/11/08 | 121 | 121 | 118 | 120 | -0.5 | -0.41 | 2.49 | 16.1 | 13 | 1.24 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/11/07 | 119 | 120.5 | 119 | 120.5 | +1 | +0.84 | 1.26 | 13.4 | 15 | 0.9 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | | | | | | '23/11/06 | 118.5 | 119.5 | 118.5 | 119.5 | +1 | +0.84 | 0.84 | 5.13 | 10 | 0.51 | 0.01 | | | | | 0.16 | | | | | | '23/11/03 | 119.5 | 120 | 118.5 | 118.5 | +0.5 | +0.42 | 1.27 | 31.1 | 68 | 0.46 | 0.04 | +3 | 0 | 0 | +3 | 0.16 | | | | | | '23/11/02 | 118 | 119.5 | 118 | 118 | +1 | +0.85 | 1.28 | 5.02 | 7 | 0.72 | 0.01 | | | | | 0.15 | | | | | | '23/11/01 | 117.5 | 118 | 117 | 117 | 0 | 0 | 0.85 | 11 | 11 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/10/31 | 119.5 | 119.5 | 116.5 | 117 | -4 | -3.31 | 2.48 | 27 | 24 | 1.13 | 0.03 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/10/30 | 121 | 121.5 | 121 | 121 | 0 | 0 | 0.41 | 22 | 22 | 1 | 0.03 | -16 | 0 | 0 | -16 | 0.16 | | | | | | '23/10/27 | 125 | 125.5 | 121 | 121 | -3 | -2.42 | 3.63 | 15.5 | 216 | 0.07 | 0.02 | -2 | 0 | 0 | -2 | 0.21 | | | | | | '23/10/26 | 121 | 126 | 121 | 124 | 0 | 0 | 4.03 | 29.1 | 28 | 1.04 | 0.04 | 0 | 0 | 0 | 0 | 0.22 | | | | | | '23/10/25 | 122 | 125.5 | 122 | 124 | +3 | +2.48 | 2.89 | 72.2 | 98 | 0.74 | 0.09 | +2 | 0 | 0 | +2 | 0.22 | | | | | | '23/10/24 | 122 | 122 | 120 | 121 | -1 | -0.82 | 1.64 | 7.09 | 10 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '23/10/23 | 120 | 123 | 120 | 122 | +2.5 | +2.09 | 2.51 | 33.2 | 41 | 0.81 | 0.04 | +4 | 0 | 0 | +4 | 0.21 | | | | | | '23/10/20 | 122.5 | 122.5 | 118 | 119.5 | -2 | -1.65 | 3.7 | 27.1 | 33 | 0.82 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | | | | | | '23/10/19 | 117.5 | 123.5 | 117.5 | 121.5 | +4 | +3.4 | 5.11 | 49.7 | 39 | 1.28 | 0.06 | +3 | 0 | 0 | +3 | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 117 | 117.5 | 117 | 117.5 | -1 | -0.84 | 0.42 | 26 | 21 | 1.24 | 0.03 | -4 | 0 | 0 | -4 | 0.19 | | | | | | '23/10/17 | 117 | 118.5 | 117 | 118.5 | +0.5 | +0.42 | 1.27 | 14 | 10 | 1.4 | 0.02 | -3 | 0 | 0 | -3 | 0.2 | | | | | | '23/10/16 | 119 | 119 | 117.5 | 118 | -1.5 | -1.26 | 1.26 | 14 | 14 | 1 | 0.02 | -2 | 0 | 0 | -2 | 0.21 | | | | | | '23/10/13 | 120 | 120 | 119.5 | 119.5 | 0 | 0 | 0.42 | 4 | 4 | 1 | | | | | | 0.21 | | | | | | '23/10/12 | 119 | 120 | 119 | 119.5 | +0.5 | +0.42 | 0.84 | 18 | 13 | 1.39 | 0.02 | +2 | 0 | 0 | +2 | 0.21 | | | | | | '23/10/11 | 119.5 | 119.5 | 119 | 119 | 0 | 0 | 0.42 | 5.18 | 7 | 0.74 | 0.01 | | | | | 0.21 | | | | | | '23/10/06 | 120.5 | 121.5 | 118.5 | 119 | -1.5 | -1.24 | 2.49 | 26.2 | 26 | 1.01 | 0.03 | +2 | 0 | 0 | +2 | 0.21 | | | | | | '23/10/05 | 122.5 | 122.5 | 120 | 120.5 | +0.5 | +0.42 | 2.08 | 26 | 28 | 0.93 | 0.03 | +3 | 0 | 0 | +3 | 0.2 | | | | | | '23/10/04 | 119 | 120 | 118 | 120 | 0 | 0 | 1.67 | 25 | 16 | 1.56 | 0.03 | +2 | 0 | 0 | +2 | 0.19 | | | | | | '23/10/03 | 120.5 | 120.5 | 120 | 120 | -0.5 | -0.41 | 0.41 | 39.1 | 25 | 1.56 | 0.05 | +5 | 0 | 0 | +5 | 0.18 | | | | | | '23/10/02 | 120 | 120.5 | 120 | 120.5 | +0.5 | +0.42 | 0.42 | 20.2 | 22 | 0.92 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/09/28 | 117.5 | 120 | 117.5 | 120 | +2.5 | +2.13 | 2.13 | 34.2 | 67 | 0.51 | 0.04 | | | | | 0.17 | | | | | | '23/09/27 | 116.5 | 119 | 116.5 | 117.5 | +1 | +0.86 | 2.15 | 35.1 | 43 | 0.82 | 0.04 | | | | | 0.17 | | | | | | '23/09/26 | 116 | 117 | 115.5 | 116.5 | -1.5 | -1.27 | 1.27 | 31.3 | 81 | 0.39 | 0.04 | | | | | 0.17 | | | | | | '23/09/25 | 114 | 118 | 114 | 118 | +4 | +3.51 | 3.51 | 36 | 30 | 1.2 | 0.04 | +2 | 0 | 0 | +2 | 0.17 | | | | | | '23/09/22 | 113.5 | 114 | 113.5 | 114 | +0.5 | +0.44 | 0.44 | 67 | 35 | 1.91 | 0.08 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/09/21 | 113.5 | 113.5 | 112.5 | 113.5 | 0 | 0 | 0.88 | 45.1 | 30 | 1.5 | 0.05 | | | | | 0.16 | | | | | | '23/09/20 | 114.5 | 114.5 | 113 | 113.5 | -0.5 | -0.44 | 1.32 | 41 | 40 | 1.03 | 0.05 | -1 | 0 | 0 | -1 | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 113 | 114.5 | 113 | 114 | +1 | +0.88 | 1.33 | 15 | 20 | 0.75 | 0.02 | | | | | 0.16 | | | | | | '23/09/18 | 115 | 115 | 113 | 113 | -1 | -0.88 | 1.75 | 41.1 | 67 | 0.61 | 0.05 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/09/15 | 114.5 | 114.5 | 113 | 114 | 0 | 0 | 1.32 | 23.1 | 26 | 0.89 | 0.03 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/09/14 | 115 | 115 | 112.5 | 114 | -1 | -0.87 | 2.17 | 23.4 | 113 | 0.21 | 0.03 | 0 | 0 | -1 | -1 | 0.16 | | | | | | '23/09/13 | 116 | 116 | 112 | 115 | 0 | 0 | 3.48 | 29 | 26 | 1.12 | 0.03 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/09/12 | 113.5 | 115.5 | 113.5 | 115 | +2 | +1.77 | 1.77 | 11.3 | 22 | 0.52 | 0.01 | | | | | 0.16 | | | | | | '23/09/11 | 115 | 115 | 112 | 113 | -2 | -1.74 | 2.61 | 40.1 | 32 | 1.25 | 0.05 | -5 | 0 | 0 | -5 | 0.16 | | | | | | '23/09/08 | 117 | 117 | 112.5 | 115 | -6 | -4.96 | 3.72 | 76.4 | 103 | 0.74 | 0.09 | -8 | 0 | 0 | -8 | 0.18 | | | | | | '23/09/07 | 114 | 122.5 | 114 | 121 | +7 | +6.14 | 7.46 | 107 | 152 | 0.71 | 0.13 | +6 | 0 | 0 | +6 | 0.2 | | | | | | '23/09/06 | 110 | 118.5 | 110 | 114 | +5.5 | +5.07 | 7.83 | 50.6 | 134 | 0.38 | 0.06 | 0 | 0 | 0 | 0 | 0.18 | | | | | | '23/09/05 | 108.5 | 108.5 | 107 | 108.5 | 0 | 0 | 1.38 | 16.1 | 22 | 0.73 | 0.02 | 0 | 0 | -1 | -1 | 0.18 | | | | | | '23/09/04 | 105.5 | 108.5 | 104.5 | 108.5 | +3 | +2.84 | 3.79 | 8.35 | 23 | 0.36 | 0.01 | | | | | 0.18 | | | | | | '23/09/01 | 108.5 | 108.5 | 105.5 | 105.5 | -0.5 | -0.47 | 2.83 | 15.1 | 43 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | '23/08/31 | 106 | 107.5 | 106 | 106 | -0.5 | -0.47 | 1.41 | 14.1 | 17 | 0.83 | 0.02 | +1 | 0 | +2 | +3 | 0.18 | | | | | | '23/08/30 | 104.5 | 108.5 | 104.5 | 106.5 | -1 | -0.93 | 3.72 | 19.3 | 26 | 0.74 | 0.02 | | | | | 0.18 | | | | | | '23/08/29 | 106 | 107.5 | 105 | 107.5 | +1.5 | +1.42 | 2.36 | 16.2 | 18 | 0.9 | 0.02 | | | | | 0.18 | | | | | | '23/08/28 | 108 | 110.5 | 105.5 | 106 | -2.5 | -2.3 | 4.61 | 17.1 | 52 | 0.33 | 0.02 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '23/08/25 | 107.5 | 110 | 106 | 108.5 | -4.5 | -3.98 | 3.54 | 55.2 | 149 | 0.37 | 0.06 | +3 | 0 | 0 | +3 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 104.5 | 113.5 | 104.5 | 113 | +9 | +8.65 | 8.65 | 84.4 | 116 | 0.73 | 0.09 | -5 | 0 | 0 | -5 | 0.17 | | | | | | '23/08/23 | 102.5 | 104 | 101.5 | 104 | -1 | -0.95 | 2.38 | 19.2 | 28 | 0.69 | 0.02 | +2 | 0 | 0 | +2 | 0.19 | | | | | | '23/08/22 | 102 | 105.5 | 102 | 105 | +4 | +3.96 | 3.47 | 32.4 | 33 | 0.98 | 0.03 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '23/08/21 | 106 | 106 | 100 | 101 | -6 | -5.61 | 5.61 | 128 | 104 | 1.23 | 0.13 | +7 | 0 | 0 | +7 | 0.19 | | | | | | '23/08/18 | 112.5 | 112.5 | 107 | 107 | -7 | -6.14 | 4.82 | 58.4 | 60 | 0.97 | 0.06 | -2 | 0 | 0 | -2 | 0.16 | | | | | | '23/08/17 | 108 | 114.5 | 108 | 114 | -0.5 | -0.44 | 5.68 | 36.9 | 50 | 0.74 | 0.04 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/08/16 | 111 | 119 | 111 | 114.5 | -5.5 | -4.58 | 6.67 | 57.9 | 59 | 0.98 | 0.07 | +4 | 0 | -1 | +3 | 0.16 | | | | | | '23/08/15 | 116.5 | 121 | 116.5 | 120 | +0.5 | +0.42 | 3.77 | 39.8 | 99 | 0.4 | 0.05 | | | | | 0.15 | | | | | | '23/08/14 | 120.5 | 120.5 | 116 | 119.5 | -1.5 | -1.24 | 3.72 | 36.3 | 45 | 0.81 | 0.04 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/08/11 | 122.5 | 122.5 | 118 | 121 | +4 | +3.42 | 3.85 | 28.4 | 35 | 0.81 | 0.03 | | | | | 0.15 | | | | | | '23/08/10 | 120 | 120 | 116 | 117 | -1 | -0.85 | 3.39 | 49.9 | 64 | 0.78 | 0.06 | -7 | 0 | +1 | -6 | 0.15 | | | | | | '23/08/09 | 115.5 | 120 | 115 | 118 | -2 | -1.67 | 4.17 | 110 | 178 | 0.62 | 0.13 | +2 | 0 | 0 | +2 | 0.18 | | | | | | '23/08/08 | 125 | 125 | 120 | 120 | -8 | -6.25 | 3.91 | 76.5 | 112 | 0.68 | 0.09 | | | | | 0.17 | | | | | | '23/08/07 | 125 | 130 | 124 | 128 | -1 | -0.78 | 4.65 | 87.9 | 112 | 0.78 | 0.11 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '23/08/04 | 120 | 129 | 120 | 129 | +6 | +4.88 | 7.32 | 174 | 185 | 0.94 | 0.22 | -6 | 0 | 0 | -6 | 0.18 | | | | | | '23/08/02 | 128 | 130 | 118 | 123 | -6 | -4.65 | 9.3 | 244 | 281 | 0.87 | 0.3 | -4 | 0 | 0 | -4 | 0.2 | | | | | | '23/08/01 | 138.5 | 140 | 124.5 | 129 | -9 | -6.52 | 11.2 | 551 | 571 | 0.97 | 0.72 | -5 | 0 | 0 | -5 | 0.21 | | | | | | '23/07/31 | 128 | 138 | 124 | 138 | +12.5 | +9.96 | 11.2 | 800 | 639 | 1.25 | 1.08 | +14 | 0 | 0 | +14 | 0.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 115.5 | 125.5 | 115 | 125.5 | +11 | +9.61 | 9.17 | 434 | 502 | 0.86 | 0.54 | -3 | 0 | 0 | -3 | 0.18 | | | | | | '23/07/27 | 117 | 123 | 114 | 114.5 | -8.5 | -6.91 | 7.32 | 155 | 185 | 0.84 | 0.18 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '23/07/26 | 127 | 127 | 116 | 123 | +7.5 | +6.49 | 9.52 | 432 | 650 | 0.66 | 0.53 | +3 | 0 | 0 | +3 | 0.2 | | | | | | '23/07/25 | 111 | 115.5 | 111 | 115.5 | +10.5 | +10 | 4.29 | 75.8 | 85 | 0.89 | 0.09 | 0 | 0 | 0 | 0 | 0.19 | | | | | | '23/07/24 | 95.5 | 105 | 95.4 | 105 | +9.5 | +9.95 | 10.1 | 175 | 215 | 0.81 | 0.18 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '23/07/21 | 95.9 | 96.4 | 94 | 95.5 | 0 | 0 | 2.51 | 28.3 | 75 | 0.38 | 0.03 | | | | | 0.18 | | | | | | '23/07/20 | 94 | 95.5 | 94 | 95.5 | +1.5 | +1.6 | 1.6 | 52.2 | 42 | 1.24 | 0.05 | | | | | 0.18 | | | | | | '23/07/19 | 94 | 94.5 | 93.9 | 94 | 0 | 0 | 0.64 | 42.1 | 36 | 1.17 | 0.04 | | | | | 0.18 | | | | | | '23/07/18 | 93.9 | 94 | 92.5 | 94 | 0 | 0 | 1.6 | 43 | 30 | 1.43 | 0.04 | | | | | 0.18 | | | | | | '23/07/17 | 95 | 95 | 91 | 94 | 0 | 0 | 4.26 | 35.2 | 49 | 0.72 | 0.03 | | | | | 0.18 | | | | | | '23/07/14 | 92 | 94.5 | 91.8 | 94 | +2.4 | +2.62 | 2.95 | 53.2 | 54 | 0.99 | 0.05 | | | | | 0.18 | | | | | | '23/07/13 | 91.8 | 92.4 | 91.5 | 91.6 | +0.1 | +0.11 | 0.98 | 40.5 | 112 | 0.36 | 0.04 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '23/07/12 | 91.5 | 91.5 | 90 | 91.5 | 0 | 0 | 1.64 | 38.3 | 30 | 1.28 | 0.03 | | | | | 0.19 | | | | | | '23/07/11 | 92.4 | 92.4 | 89 | 91.5 | -0.9 | -0.97 | 3.68 | 43.2 | 48 | 0.9 | 0.04 | | | | | 0.19 | | | | | | '23/07/10 | 91.5 | 92.4 | 91.1 | 92.4 | +1.2 | +1.32 | 1.43 | 7.36 | 13 | 0.57 | 0.01 | | | | | 0.19 | | | | | | '23/07/07 | 91.1 | 92 | 91.1 | 91.2 | -1 | -1.08 | 0.98 | 18 | 17 | 1.06 | 0.02 | | | | | 0.19 | | | | | | '23/07/06 | 92.3 | 93 | 92.2 | 92.2 | +0.1 | +0.11 | 0.87 | 19.1 | 20 | 0.95 | 0.02 | | | | | 0.19 | | | | | | '23/07/05 | 93 | 93.5 | 92.1 | 92.1 | -1.4 | -1.5 | 1.5 | 14 | 13 | 1.08 | 0.01 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 93.3 | 93.5 | 91.7 | 93.5 | +0.2 | +0.21 | 1.93 | 56.2 | 49 | 1.15 | 0.05 | | | | | 0.19 | | | | | | '23/07/03 | 87.3 | 93.3 | 87 | 93.3 | +6.2 | +7.12 | 7.23 | 97.1 | 55 | 1.76 | 0.09 | | | | | 0.19 | | | | | | '23/06/30 | 87.9 | 88 | 86.8 | 87.1 | -1.3 | -1.47 | 1.36 | 20.6 | 27 | 0.76 | 0.02 | | | | | 0.19 | | | | | | '23/06/29 | 89.5 | 89.7 | 86.3 | 88.4 | -1 | -1.12 | 3.8 | 31.2 | 28 | 1.11 | 0.03 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '23/06/28 | 86.2 | 89.4 | 86.2 | 89.4 | +2.6 | +3 | 3.69 | 11.1 | 11 | 1.01 | 0.01 | | | | | 0.18 | | | | | | '23/06/27 | 88.8 | 88.8 | 86.8 | 86.8 | -2 | -2.25 | 2.25 | 29.8 | 37 | 0.81 | 0.03 | | | | | 0.18 | | | | | | '23/06/26 | 88.1 | 90 | 88.1 | 88.8 | +0.1 | +0.11 | 2.14 | 27.4 | 46 | 0.6 | 0.02 | | | | | 0.18 | | | | | | '23/06/21 | 93 | 94.8 | 93 | 94.7 | +1 | +1.07 | 1.92 | 21.4 | 32 | 0.67 | 0.02 | +3 | 0 | 0 | +3 | 0.18 | | | | | | '23/06/20 | 94.6 | 95.3 | 93.7 | 93.7 | 0 | 0 | 1.71 | 29 | 30 | 0.97 | 0.03 | | | | | 0.17 | | | | | | '23/06/19 | 93.2 | 93.7 | 92.4 | 93.7 | -0.7 | -0.74 | 1.38 | 25.2 | 32 | 0.79 | 0.02 | | | | | 0.17 | | | | | | '23/06/16 | 92.5 | 94.4 | 92.4 | 94.4 | 0 | 0 | 2.12 | 15 | 13 | 1.15 | 0.01 | | | | | 0.17 | | | | | | '23/06/15 | 93.4 | 94.4 | 92.3 | 94.4 | +1.5 | +1.61 | 2.26 | 31.3 | 34 | 0.92 | 0.03 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/06/14 | 92.7 | 94.3 | 92.7 | 92.9 | -0.6 | -0.64 | 1.71 | 10.1 | 13 | 0.78 | 0.01 | | | | | 0.17 | | | | | | '23/06/13 | 95.4 | 95.4 | 93 | 93.5 | -0.5 | -0.53 | 2.55 | 21.3 | 26 | 0.82 | 0.02 | | | | | 0.17 | | | | | | '23/06/12 | 96.9 | 96.9 | 93.1 | 94 | -0.7 | -0.74 | 4.01 | 29.5 | 44 | 0.67 | 0.03 | | | | | 0.17 | | | | | | '23/06/09 | 95.1 | 95.3 | 93 | 94.7 | +0.2 | +0.21 | 2.43 | 20 | 17 | 1.18 | 0.02 | | | | | 0.17 | | | | | | '23/06/08 | 94.9 | 95.5 | 92.1 | 94.5 | -1.9 | -1.97 | 3.53 | 52.6 | 181 | 0.29 | 0.05 | | | | | 0.17 | | | | | | '23/06/07 | 92 | 97 | 92 | 96.4 | +5.4 | +5.93 | 5.49 | 194 | 127 | 1.53 | 0.19 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 92.8 | 92.8 | 90.2 | 91 | +1 | +1.11 | 2.89 | 20 | 13 | 1.54 | 0.02 | | | | | 0.17 | | | | | | '23/06/05 | 91.5 | 91.5 | 90 | 90 | -1.5 | -1.64 | 1.64 | 11 | 9 | 1.22 | 0.01 | | | | | 0.17 | | | | | | '23/06/02 | 91.5 | 91.5 | 91.3 | 91.5 | 0 | 0 | 0.22 | 9.02 | 9 | 1 | 0.01 | | | | | 0.17 | | | | | | '23/06/01 | 91 | 91.5 | 91 | 91.5 | +0.4 | +0.44 | 0.55 | 20 | 11 | 1.82 | 0.02 | | | | | 0.17 | | | | | | '23/05/31 | 91.4 | 91.5 | 91 | 91.1 | +0.1 | +0.11 | 0.55 | 12 | 10 | 1.2 | 0.01 | | | | | 0.17 | | | | | | '23/05/30 | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 1.01 | 2 | 0.51 | | | | | | 0.17 | | | | | | '23/05/29 | 93 | 93 | 90.8 | 91 | 0 | 0 | 2.42 | 21 | 11 | 1.91 | 0.02 | | | | | 0.17 | | | | | | '23/05/26 | 91 | 91 | 91 | 91 | +1 | +1.11 | 0 | 1 | 1 | 1 | | | | | | 0.17 | | | | | | '23/05/25 | 87.2 | 90 | 87.2 | 90 | +2.4 | +2.74 | 3.2 | 18.1 | 16 | 1.13 | 0.02 | | | | | 0.17 | | | | | | '23/05/24 | 87.6 | 87.6 | 87.6 | 87.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.17 | | | | | | '23/05/23 | 87.5 | 88 | 87.5 | 87.6 | +0.1 | +0.11 | 0.57 | 4 | 3 | 1.33 | | | | | | 0.17 | | | | | | '23/05/22 | 88 | 88 | 87.5 | 87.5 | -0.5 | -0.57 | 0.57 | 3.1 | 3 | 1.03 | | | | | | 0.17 | | | | | | '23/05/19 | 88.8 | 88.8 | 88 | 88 | -1.2 | -1.35 | 0.9 | 31 | 6 | 5.17 | 0.03 | | | | | 0.17 | | | | | | '23/05/18 | 88.8 | 89.2 | 88.8 | 89.2 | +0.8 | +0.9 | 0.45 | 2.2 | 6 | 0.37 | | | | | | 0.17 | | | | | | '23/05/17 | 88 | 88.4 | 88 | 88.4 | +0.3 | +0.34 | 0.45 | 15.2 | 15 | 1.01 | 0.01 | | | | | 0.17 | | | | | | '23/05/16 | 88.1 | 88.1 | 85 | 88.1 | +0.1 | +0.11 | 3.52 | 8.08 | 10 | 0.81 | 0.01 | | | | | 0.17 | | | | | | '23/05/15 | 88 | 88 | 88 | 88 | -0.3 | -0.34 | 0 | 2.01 | 3 | 0.67 | | | | | | 0.17 | | | | | | '23/05/12 | 87 | 88.3 | 87 | 88.3 | 0 | 0 | 1.47 | 7.06 | 7 | 1.01 | 0.01 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 88.3 | 88.3 | 88.3 | 88.3 | 0 | 0 | 0 | 1.12 | 4 | 0.28 | | | | | | 0.17 | | | | | | '23/05/10 | 88 | 88.7 | 88 | 88.3 | +0.2 | +0.23 | 0.79 | 6.01 | 6 | 1 | 0.01 | | | | | 0.17 | | | | | | '23/05/09 | 88.1 | 88.1 | 87 | 88.1 | +0.1 | +0.11 | 1.25 | 5.18 | 13 | 0.4 | | | | | | 0.17 | | | | | | '23/05/08 | 88 | 88 | 88 | 88 | +0.4 | +0.46 | 0 | 4.32 | 12 | 0.36 | | | | | | 0.17 | | | | | | '23/05/05 | 88 | 88 | 87.6 | 87.6 | +0.7 | +0.81 | 0.46 | 4.2 | 8 | 0.52 | | | | | | 0.17 | | | | | | '23/05/04 | 86.9 | 86.9 | 86.9 | 86.9 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.12 | | | | | | '23/05/03 | 86.5 | 87 | 86.5 | 86.9 | -0.6 | -0.69 | 0.57 | 4.06 | 5 | 0.81 | | | | | | 0.12 | | | | | | '23/05/02 | 86.6 | 87.8 | 86.5 | 87.5 | -0.5 | -0.57 | 1.48 | 11.1 | 9 | 1.23 | 0.01 | | | | | 0.12 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|