|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.58 | 24.1 | +0.48 | +1.99% | 4.15% | 24.09 | 24.88 | 23.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,234 | 2.02億 | 1,198 | 6.9張/筆 | 24.52元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,646 | 1.58億 | 996 | 6.7張/筆 | 23.81元 | +0.74 (+3.17%) | 連漲連跌: 連3漲 ( +1.45元 / +6.27%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共98月) |
|
月成交價: 24.58元 (+1.8元/ +7.9%) | 成交均張: 5,116張/日 | 成交均額: 1.19億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第25低 | 近7月新高 | 連3漲 (+5.59元/ +29.4%) | 第47高 | 近2月新高 | 第59高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.58元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23.13 | 23.19 | 23.1 | 22.78 | 19.75 | 22.92 | 27.28 | 29.6 | 50.95 | 33.59 | - | - | - | 20.54 | 漲跌價 | +1.45 | +1.39 | +1.48 | +1.8 | +4.83 | +1.66 | -2.7 | -5.02 | -26.37 | -9.01 | - | - | - | +4.04 | 漲跌幅 | +6.27% | +5.99% | +6.41% | +7.9% | +24.5% | +7.24% | -9.9% | -17% | -51.8% | -26.8% | - | - | - | +19.7% | 振幅 | 7.96% | 8.75% | 9.78% | 13.7% | 33.9% | 31.5% | 44.5% | 67.6% | 78.8% | 162% | - | - | - | 35.2% | 成交張數 | 1.81萬 | 2.71萬 | 5.03萬 | 9.72萬 | 29.9萬 | 55.5萬 | 91.6萬 | 168萬 | 249萬 | 604萬 | - | - | - | 41.8萬 | 成交金額 | 4.36億 | 6.43億 | 11.8億 | 22.5億 | 65.7億 | 118億 | 210億 | 431億 | 765億 | 2,063億 | - | - | - | 88.5億 | 週轉率 | 11.7% | 17.5% | 32.6% | 62.9% | 193% | 359% | 593% | 1088% | 1612% | 3913% | - | - | - | 271% |
結算價 24.58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 22.95 | 24.88 | 21.75 | 24.58 | +1.8 | +7.9 | 13.7 | 97.2 | 5.12 | 22.5 | 1.19 | +2.79 | 0 | +7.13 | +9.92 | 2.76 | -3.08 | 11.9 | +0.18 | 0.82 | 6.9 | 24M03 | 21 | 21.79 | 23.34 | 21.56 | 22.78 | +1 | +4.59 | 8.17 | 94.7 | 4.51 | 21.3 | 1.02 | +3.87 | 0 | +4.86 | +8.73 | 2.14 | -2.75 | 15 | -0.16 | 0.65 | 4.31 | 24M02 | 13 | 19 | 22.49 | 18.18 | 21.78 | +2.79 | +14.7 | 22.7 | 91.6 | 7.04 | 18.9 | 1.46 | +0.42 | 0 | +11.2 | +11.6 | 2.09 | -2.66 | 17.7 | +0.54 | 0.81 | 4.55 | 24M01 | 22 | 20.66 | 20.74 | 17.65 | 18.99 | -1.55 | -7.55 | 15 | 135 | 6.12 | 25.7 | 1.17 | -6.16 | 0 | -14.6 | -20.8 | 1.76 | +4.74 | 20.4 | -0.08 | 0.27 | 1.3 | 23M12 | 21 | 21.73 | 21.75 | 19 | 20.54 | -1.13 | -5.21 | 12.7 | 81 | 3.86 | 16.2 | 0.77 | +0.87 | 0 | -10.7 | -9.79 | 2.2 | +1.82 | 15.7 | +0.23 | 0.35 | 2.24 | 23M11 | 22 | 23.41 | 23.94 | 21.4 | 21.67 | -1.1 | -4.83 | 11.2 | 54.8 | 2.49 | 12.5 | 0.57 | -0.21 | 0 | -7.29 | -7.5 | 1.75 | +1 | 13.9 | -0.12 | 0.12 | 0.87 | 23M10 | 20 | 25.27 | 25.37 | 21.42 | 22.77 | -2.01 | -8.11 | 15.9 | 54 | 2.7 | 12.6 | 0.63 | +0.35 | 0 | -7.03 | -6.68 | 1.93 | +0.93 | 12.8 | -0.04 | 0.24 | 1.89 | 23M09 | 20 | 25.78 | 27.01 | 24.58 | 24.78 | -0.7 | -2.75 | 9.54 | 50.5 | 2.52 | 12.9 | 0.65 | -1.14 | 0 | -6.04 | -7.18 | 1.75 | +1.04 | 11.9 | +0.1 | 0.29 | 2.41 | 23M08 | 22 | 28.8 | 29.12 | 24.58 | 25.48 | -3.14 | -11 | 15.9 | 71.3 | 3.24 | 19 | 0.86 | +0.14 | 0 | -1.32 | -1.18 | 2.42 | +1.14 | 10.9 | -0.51 | 0.18 | 1.67 | 23M07 | 21 | 24.9 | 29.8 | 24.42 | 28.62 | +3.64 | +14.6 | 21.5 | 58.7 | 2.8 | 15.5 | 0.74 | +4.71 | 0 | +7.28 | +12 | 2.35 | -1.3 | 9.74 | +0.51 | 0.69 | 7.11 | 23M06 | 20 | 23.84 | 26.64 | 23.69 | 24.98 | +1.33 | +5.62 | 12.5 | 58.1 | 2.91 | 14.5 | 0.73 | +0.82 | 0 | +2.6 | +3.42 | 1.37 | -0.9 | 11 | +0.08 | 0.18 | 1.63 | 23M05 | 22 | 27.33 | 28.73 | 23.61 | 23.65 | -3.63 | -13.3 | 18.8 | 69.2 | 3.15 | 18.3 | 0.83 | +0.2 | 0 | -11.9 | -11.7 | 0.73 | +1.92 | 12 | -0.17 | 0.1 | 0.87 | 23M04 | 17 | 27.89 | 28.8 | 26.05 | 27.28 | -0.54 | -1.94 | 9.88 | 49.5 | 2.91 | 13.5 | 0.79 | +0.27 | 0 | -1.32 | -1.04 | 2.18 | -0.72 | 10 | -0.04 | 0.28 | 2.77 | 23M03 | 23 | 28.59 | 29.7 | 26.32 | 27.82 | -0.81 | -2.83 | 11.8 | 63.6 | 2.77 | 17.6 | 0.76 | +1.54 | 0 | -10.1 | -8.57 | 1.96 | +1.73 | 10.7 | -0.06 | 0.31 | 2.92 | 23M02 | 18 | 31.26 | 31.58 | 28.4 | 28.63 | -2.63 | -8.41 | 10.2 | 46.8 | 2.6 | 13.9 | 0.77 | -0.98 | 0 | -8.01 | -9 | 0.82 | +1.58 | 9.01 | -0.08 | 0.37 | 4.12 | 23M01 | 13 | 27.63 | 33.18 | 26.76 | 31.26 | +3.46 | +12.4 | 23.1 | 47.7 | 3.67 | 14.4 | 1.1 | +1.36 | 0 | +4.49 | +5.84 | 1.65 | -1.48 | 7.43 | -0.07 | 0.45 | 6.08 | 22M12 | 22 | 27.02 | 29.15 | 26.37 | 27.8 | +1.74 | +6.68 | 10.7 | 65.7 | 2.99 | 18.3 | 0.83 | +0.53 | 0 | -0.18 | +0.35 | 1.72 | -0.46 | 8.91 | -0.04 | 0.52 | 5.84 | 22M11 | 22 | 21.3 | 26.6 | 21.3 | 26.06 | +4.61 | +21.5 | 24.7 | 89.2 | 4.05 | 21.9 | 0.99 | +0.52 | 0 | +3.19 | +3.71 | 2.51 | -0.77 | 9.38 | -0.14 | 0.56 | 5.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 27.92 | 30.53 | 21.19 | 21.45 | -6.89 | -24.3 | 33 | 76.5 | 3.83 | 19.7 | 0.98 | +2.3 | 0 | -7.99 | -5.69 | 2.02 | +0.1 | 10.1 | +0.01 | 0.7 | 6.9 | 22M09 | 21 | 30.53 | 30.98 | 27.68 | 28.34 | -2.73 | -8.79 | 10.6 | 48.2 | 2.3 | 14.1 | 0.67 | +0.24 | 0 | -1.5 | -1.26 | 1.42 | -0.45 | 10 | +0.43 | 0.69 | 6.91 | 22M08 | 23 | 31.25 | 31.84 | 29.57 | 31.07 | -0.47 | -1.49 | 7.2 | 55.2 | 2.4 | 17 | 0.74 | -0.6 | 0 | -0.56 | -1.16 | 1.22 | +0 | 10.5 | -0.25 | 0.26 | 2.51 | 22M07 | 21 | 37.25 | 37.65 | 31.33 | 31.54 | -5.71 | -15.3 | 17 | 62.4 | 2.97 | 21.5 | 1.02 | +0.24 | 0 | -3.81 | -3.58 | 1.8 | +0.13 | 10.5 | -0.39 | 0.51 | 4.87 | 22M06 | 21 | 30.15 | 37.28 | 29.05 | 37.25 | +7.14 | +23.7 | 27.3 | 82.4 | 3.92 | 27 | 1.28 | +6.26 | 0 | +8.32 | +14.6 | 21.8 | -2.04 | 10.4 | +0.49 | 0.9 | 8.7 | 22M05 | 21 | 29.31 | 30.15 | 25.91 | 30.11 | +0.51 | +1.72 | 14.3 | 77.6 | 3.69 | 22.1 | 1.05 | -0.04 | 0 | -2.99 | -3.03 | 18.6 | +1.1 | 12.4 | +0.26 | 0.41 | 3.33 | 22M04 | 19 | 30.37 | 32.26 | 26.94 | 29.6 | -1.1 | -3.58 | 17.3 | 77.8 | 4.09 | 23.2 | 1.22 | +0.17 | 0 | -3 | -2.83 | 19.4 | +0.37 | 11.3 | -0.17 | 0.16 | 1.37 | 22M03 | 23 | 36.38 | 36.97 | 25.92 | 30.7 | -5.24 | -14.6 | 30.7 | 102 | 4.45 | 31.1 | 1.35 | -3.6 | 0 | -3.06 | -6.66 | 19.4 | -1.14 | 10.9 | +0.27 | 0.32 | 2.94 | 22M02 | 15 | 37.72 | 39.05 | 35.1 | 35.94 | -2.12 | -5.57 | 10.4 | 34.3 | 2.28 | 12.8 | 0.85 | -0.97 | 0 | -5.75 | -6.72 | 21.8 | +1.05 | 12.1 | -0.05 | 0.05 | 0.4 | 22M01 | 18 | 41.75 | 42.03 | 37.71 | 38.06 | -3.42 | -8.24 | 10.4 | 36.8 | 2.05 | 14.6 | 0.81 | -0.49 | 0 | -3.12 | -3.61 | 22.9 | -0.46 | 11 | -0.08 | 0.1 | 0.91 | 21M12 | 22 | 39.95 | 47.2 | 39.49 | 41.48 | +1.75 | +4.4 | 19.4 | 48.1 | 2.19 | 20.8 | 0.94 | +1.1 | 0 | +1.35 | +2.44 | 24.2 | +0.52 | 11.5 | +0.04 | 0.18 | 1.61 | 21M11 | 22 | 42.77 | 42.8 | 38.69 | 39.73 | -2.97 | -6.96 | 9.63 | 44.5 | 2.02 | 18.1 | 0.82 | -1.68 | 0 | -6.47 | -8.16 | 24 | +1.42 | 11.2 | -0.44 | 0.15 | 1.33 | 21M10 | 20 | 40.35 | 45.05 | 37.35 | 42.7 | +2.1 | +5.17 | 19 | 53.2 | 2.66 | 22.5 | 1.12 | +1.87 | 0 | -1.69 | +0.18 | 26 | -0.54 | 9.74 | +0.21 | 0.59 | 6.03 | 21M09 | 20 | 36.74 | 41.76 | 36.21 | 40.6 | +4.28 | +11.8 | 15.3 | 70.2 | 3.51 | 27.7 | 1.39 | +4.41 | 0 | +2.87 | +7.28 | 27.2 | -2.14 | 10.3 | 0 | 0.38 | 3.67 | 21M08 | 22 | 38.35 | 43.68 | 35.75 | 36.32 | -1.41 | -3.74 | 21 | 76.5 | 3.48 | 30.3 | 1.38 | -0.23 | 0 | -0.61 | -0.84 | 24 | -0.74 | 12.4 | +0.2 | 0.38 | 3.04 | 21M07 | 22 | 51.5 | 51.85 | 37.51 | 37.73 | -13.62 | -26.5 | 27.9 | 81.9 | 3.72 | 36.8 | 1.67 | -4.18 | 0 | -7.05 | -11.2 | 24.2 | +0.29 | 13.2 | -0.13 | 0.18 | 1.36 | 21M06 | 21 | 55.45 | 56.65 | 48.75 | 51.35 | -3.3 | -6.04 | 14.5 | 92.5 | 4.41 | 49 | 2.33 | +0.5 | 0 | -3.52 | -3.02 | 28 | -2.08 | 12.9 | -0.18 | 0.31 | 2.4 | 21M05 | 21 | 50.25 | 57.8 | 46.44 | 54.65 | +3.7 | +7.26 | 22.3 | 91.2 | 4.34 | 46.9 | 2.24 | +3.85 | 0 | -3.56 | +0.29 | 28.4 | +1.63 | 15 | +0.07 | 0.49 | 3.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 50.5 | 53 | 45.79 | 50.95 | +1.29 | +2.6 | 14.5 | 90.4 | 4.76 | 44.7 | 2.35 | +1.51 | 0 | +2.14 | +3.65 | 25.2 | -0.71 | 13.3 | +0.07 | 0.42 | 3.18 | 21M03 | 22 | 58.45 | 58.5 | 47.1 | 49.66 | -7.59 | -13.3 | 19.9 | 129 | 5.86 | 66.7 | 3.03 | -0.45 | 0 | -18.8 | -19.2 | 24.3 | +5.13 | 14 | -0.08 | 0.36 | 2.54 | 21M02 | 13 | 56 | 72 | 56 | 57.25 | +0.75 | +1.33 | 28.3 | 67.1 | 5.16 | 41.8 | 3.22 | -1.69 | 0 | -4.02 | -5.72 | 28.1 | +3.41 | 8.9 | -0.25 | 0.43 | 4.88 | 21M01 | 20 | 53.7 | 62.5 | 53.05 | 56.5 | +3 | +5.61 | 17.7 | 80.6 | 4.03 | 47.1 | 2.36 | -0.59 | 0 | +0.59 | 0 | 33.4 | -2.04 | 5.49 | -0.84 | 0.68 | 12.4 | 20M12 | 23 | 48.76 | 54.15 | 46.79 | 53.5 | +3.75 | +7.54 | 14.8 | 76.7 | 3.33 | 38.1 | 1.65 | -1.79 | 0 | +2 | +0.21 | 33.5 | +0.44 | 7.53 | +0.19 | 1.52 | 20.2 | 20M11 | 21 | 43.1 | 51.4 | 42.73 | 49.75 | +6.45 | +14.9 | 20 | 96.8 | 4.61 | 45 | 2.14 | -1.34 | 0 | +13.6 | +12.2 | 33.8 | -1.11 | 7.09 | +0.39 | 1.33 | 18.7 | 20M10 | 19 | 40.62 | 45.68 | 40.1 | 43.3 | +2.9 | +7.18 | 13.8 | 83.1 | 4.37 | 36.1 | 1.9 | +6.42 | 0 | +7.43 | +13.9 | 31.5 | -0.16 | 8.2 | -0.03 | 0.93 | 11.4 | 20M09 | 22 | 42.58 | 43.72 | 39.25 | 40.4 | -3.3 | -7.55 | 10.2 | 112 | 5.11 | 46.3 | 2.1 | +7.73 | 0 | -9.8 | -2.06 | 25.8 | -0.49 | 8.36 | -0.33 | 0.97 | 11.6 | 20M08 | 21 | 40.1 | 44.57 | 38.81 | 43.7 | +3.89 | +9.77 | 14.5 | 113 | 5.4 | 46.7 | 2.22 | -1.28 | 0 | +8.79 | +7.51 | 20.5 | +1.12 | 8.85 | +0.1 | 1.3 | 14.7 | 20M07 | 23 | 33.26 | 46.06 | 33.14 | 39.81 | +6.49 | +19.5 | 38.8 | 211 | 9.19 | 87 | 3.78 | +3.87 | 0 | +33 | +36.9 | 20.6 | -0.14 | 7.73 | -0.69 | 1.2 | 15.5 | 20M06 | 20 | 30.28 | 33.36 | 30.28 | 33.32 | +3.35 | +11.2 | 10.3 | 92.2 | 4.61 | 29.7 | 1.48 | +3.91 | 0 | +13 | +16.9 | 12.6 | -2.47 | 7.87 | +0.1 | 1.89 | 24.1 | 20M05 | 20 | 28.12 | 31.44 | 27.72 | 29.97 | -0.38 | -1.25 | 12.3 | 103 | 5.15 | 30.7 | 1.53 | +3.82 | 0 | +1.38 | +5.19 | 10.2 | -0.32 | 10.3 | +0.21 | 1.8 | 17.4 | 20M04 | 20 | 26.48 | 31 | 26.23 | 30.35 | +3.6 | +13.5 | 17.8 | 117 | 5.84 | 33 | 1.65 | +7.22 | 0 | +10.2 | +17.4 | 9.05 | -2.08 | 10.7 | +0.68 | 1.59 | 14.9 | 20M03 | 22 | 30.18 | 34.15 | 22.34 | 26.75 | -5.05 | -15.9 | 37.1 | 236 | 10.7 | 66.3 | 3.01 | +3.18 | 0 | -13.2 | -10 | 4.68 | +0.8 | 12.7 | -2.18 | 0.91 | 7.15 | 20M02 | 19 | 28 | 33.58 | 27.34 | 31.8 | +2.98 | +10.3 | 21.7 | 162 | 8.51 | 49.9 | 2.62 | +4.56 | 0 | +17.2 | +21.7 | 3.53 | -2.3 | 11.9 | +0.27 | 3.09 | 25.9 | 20M01 | 15 | 36.85 | 38.02 | 28.4 | 28.82 | -7.35 | -20.3 | 26.6 | 101 | 6.77 | 35.8 | 2.39 | -0.34 | 0 | +13.6 | +13.3 | 0.59 | -6.91 | 14.2 | -0.65 | 2.82 | 19.8 | 19M12 | 22 | 33.1 | 36.59 | 32.65 | 36.17 | +3.55 | +10.9 | 12.1 | 118 | 5.37 | 41.4 | 1.88 | +4.22 | 0 | +26.6 | +30.8 | 2.22 | -5.48 | 21.2 | +0.55 | 3.47 | 16.4 | 19M11 | 21 | 34.66 | 37.51 | 32.62 | 32.62 | -2.09 | -6.02 | 14.1 | 229 | 10.9 | 80.3 | 3.82 | +3.15 | 0 | +26.9 | +30.1 | 0.35 | +0.46 | 26.6 | -1.42 | 2.92 | 11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 33.76 | 36.6 | 32.8 | 34.71 | +0.66 | +1.94 | 11.2 | 150 | 7.14 | 52.4 | 2.5 | +4.04 | 0 | +14.6 | +18.6 | 1.9 | -2.14 | 26.2 | +0.08 | 4.34 | 16.6 | 19M09 | 19 | 33.38 | 36.25 | 33.35 | 34.05 | +0.63 | +1.89 | 8.68 | 151 | 7.93 | 52.5 | 2.76 | -1.79 | 0 | +7.4 | +5.61 | 0.39 | -0.03 | 28.3 | -0.31 | 4.26 | 15.1 | 19M08 | 21 | 33.65 | 34.05 | 29.33 | 33.42 | -0.67 | -1.97 | 13.8 | 226 | 10.8 | 72.6 | 3.46 | +3.17 | 0 | -4.28 | -1.12 | 0.99 | -3.08 | 28.4 | -0.08 | 4.58 | 16.1 | 19M07 | 23 | 34.61 | 35.56 | 32.54 | 34.09 | +0.92 | +2.77 | 9.1 | 268 | 11.7 | 91.2 | 3.97 | -6.06 | 0 | -18.5 | -24.5 | 0.88 | -3.52 | 31.4 | -0.41 | 4.66 | 14.8 | 19M06 | 19 | 28.88 | 34.16 | 28.6 | 33.17 | +4.02 | +13.8 | 19.1 | 225 | 11.8 | 70.4 | 3.7 | +4.39 | 0 | +35 | +39.4 | 2.16 | -6.64 | 35 | +1.36 | 5.06 | 14.5 | 19M05 | 22 | 33.44 | 33.69 | 27.58 | 29.15 | -4.44 | -13.2 | 18.2 | 315 | 14.3 | 92.7 | 4.22 | -0.42 | 0 | +3.72 | +3.3 | 2.06 | -0.32 | 41.6 | +0.34 | 3.7 | 8.89 | 19M04 | 20 | 31.51 | 36.37 | 31.51 | 33.59 | +2.75 | +8.92 | 15.8 | 378 | 18.9 | 128 | 6.39 | +14.6 | 0 | +75.9 | +90.5 | 2.11 | -5.42 | 41.9 | -2.74 | 3.35 | 8 | 19M03 | 20 | 30.79 | 32.5 | 27.31 | 30.84 | +0.98 | +3.28 | 17.4 | 422 | 21.1 | 126 | 6.3 | +2.07 | 0 | +8.71 | +10.8 | 2.93 | -4.25 | 47.3 | -0.59 | 6.1 | 12.9 | 19M02 | 13 | 24.25 | 30.05 | 24.19 | 29.86 | +6.2 | +26.2 | 24.8 | 252 | 19.4 | 67.6 | 5.2 | +19.2 | 0 | +57.1 | +76.3 | 3.08 | -16.5 | 51.6 | +2.06 | 6.69 | 13 | 19M01 | 21 | 20.68 | 24.05 | 19.62 | 23.66 | +3.2 | +15.6 | 21.7 | 273 | 13 | 60.1 | 2.86 | +15.4 | 0 | +52.6 | +68 | 0.8 | -19.5 | 68.1 | +1.67 | 4.62 | 6.79 | 18M12 | 21 | 24.2 | 24.89 | 19.59 | 20.46 | -2.44 | -10.7 | 23.1 | 337 | 16 | 75.8 | 3.61 | +1.51 | 0 | -4.66 | -3.16 | 0.62 | -4.24 | 87.6 | -0.1 | 2.95 | 3.37 | 18M11 | 22 | 24.04 | 25.87 | 22.71 | 22.9 | -0.9 | -3.78 | 13.3 | 371 | 16.8 | 89.1 | 4.05 | +3.9 | 0 | -42.2 | -38.3 | 1.66 | +4.84 | 91.8 | -2.49 | 3.05 | 3.32 | 18M10 | 22 | 27.85 | 27.85 | 22.6 | 23.8 | -4.06 | -14.6 | 18.8 | 431 | 19.6 | 106 | 4.8 | -17.2 | 0 | -49.9 | -67.1 | 1.37 | +18.9 | 87 | +1.19 | 5.54 | 6.37 | 18M09 | 19 | 25.4 | 28.1 | 23.19 | 27.86 | +2.18 | +8.49 | 19.1 | 273 | 14.4 | 69.3 | 3.65 | +8.62 | 0 | +22.5 | +31.2 | 2.39 | -6.24 | 68.2 | +0.72 | 4.35 | 6.39 | 18M08 | 23 | 28.03 | 28.28 | 23.41 | 25.68 | -1.92 | -6.96 | 17.6 | 317 | 13.8 | 80.3 | 3.49 | -4.82 | 0 | +4.9 | +0.08 | 1.5 | -6.06 | 74.4 | -0.08 | 3.64 | 4.89 | 18M07 | 22 | 26.7 | 28.76 | 23.4 | 27.6 | +1.08 | +4.07 | 20.2 | 349 | 15.9 | 90.8 | 4.13 | +13.1 | 0 | +8.61 | +21.7 | 2.83 | -10.9 | 80.5 | +0.24 | 3.72 | 4.62 | 18M06 | 20 | 30.29 | 32.15 | 25.47 | 26.52 | -3.88 | -12.8 | 22 | 333 | 16.6 | 97.5 | 4.88 | +5.1 | 0 | +4.47 | +9.57 | 1.42 | -7.13 | 91.3 | +0.88 | 3.48 | 3.81 | 18M05 | 22 | 30.5 | 33.05 | 28.99 | 30.4 | -0.21 | -0.69 | 13.3 | 314 | 14.3 | 97.8 | 4.45 | -0.49 | 0 | -104 | -104 | 1.29 | +20.6 | 98.5 | -0.17 | 2.59 | 2.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 32.89 | 34.02 | 29.3 | 30.61 | -2.18 | -6.65 | 14.4 | 281 | 15.6 | 88.5 | 4.92 | +0.97 | 0 | -54.5 | -53.5 | 0.34 | +8.86 | 77.9 | -0.44 | 2.76 | 3.55 | 18M03 | 23 | 36.14 | 38.49 | 30.62 | 32.79 | -5.11 | -13.5 | 20.8 | 367 | 15.9 | 129 | 5.61 | -1.96 | 0 | -61.4 | -63.4 | 0.8 | +12 | 69 | -1.88 | 3.21 | 4.64 | 18M02 | 13 | 43.8 | 44.01 | 32.34 | 37.9 | -5.39 | -12.5 | 27 | 346 | 26.6 | 135 | 10.4 | -12.9 | 0 | -43.3 | -56.2 | 0.37 | +13.6 | 57 | +4.23 | 5.09 | 8.93 | 18M01 | 22 | 37.08 | 46.49 | 37.05 | 43.29 | +6.39 | +17.3 | 25.6 | 394 | 17.9 | 169 | 7.68 | +11.4 | 0 | +36.1 | +47.5 | 1.58 | -17.1 | 43.5 | -1.95 | 2.3 | 5.28 | 17M12 | 21 | 37.26 | 38.72 | 35.66 | 36.9 | -0.54 | -1.44 | 8.17 | 214 | 10.2 | 79 | 3.76 | -22.1 | -0.1 | -37.1 | -59.3 | 2.03 | +18 | 60.6 | +2.33 | 4.25 | 7.01 | 17M11 | 22 | 35.47 | 42.25 | 35.05 | 37.44 | +2.14 | +6.06 | 20.4 | 287 | 13 | 109 | 4.96 | -24.3 | 0 | -37.1 | -61.4 | 2.38 | +11.9 | 42.7 | +1.32 | 1.93 | 4.51 | 17M10 | 19 | 31.8 | 35.96 | 31.74 | 35.3 | +3.64 | +11.5 | 13.3 | 154 | 8.08 | 51.7 | 2.72 | +16 | 0 | +24.4 | +40.4 | 3.57 | -10.4 | 30.8 | +0.23 | 0.61 | 1.97 | 17M09 | 22 | 32.48 | 32.96 | 31.06 | 31.66 | -0.61 | -1.89 | 5.89 | 136 | 6.2 | 43.5 | 1.98 | -13.6 | 0 | -24.3 | -37.9 | 1.3 | +7.63 | 41.2 | -0.15 | 0.37 | 0.91 | 17M08 | 23 | 31.31 | 33.64 | 29.12 | 32.27 | +0.98 | +3.13 | 14.4 | 214 | 9.3 | 67.3 | 2.92 | -21.3 | +0.1 | -33 | -54.3 | 1.07 | +12.7 | 33.6 | -0.48 | 0.53 | 1.57 | 17M07 | 21 | 28.88 | 31.97 | 27.74 | 31.29 | +2.52 | +8.76 | 14.7 | 147 | 7.02 | 44.9 | 2.14 | -10.1 | 0 | -24.6 | -34.7 | 3.94 | +12.2 | 20.9 | +0.45 | 1 | 4.79 | 17M06 | 23 | 26.8 | 29.3 | 26.23 | 28.77 | +2.19 | +8.24 | 11.6 | 89.1 | 3.87 | 25 | 1.09 | -1.54 | 0 | -8.47 | -10 | 5.22 | +3.87 | 8.76 | +0.04 | 0.56 | 6.36 | 17M05 | 20 | 23.8 | 27.32 | 22.84 | 26.58 | +2.92 | +12.3 | 18.9 | 30.7 | 1.54 | 7.67 | 0.38 | +0.87 | 0 | +2.36 | +3.23 | 2.24 | -1.32 | 4.88 | +0.44 | 0.51 | 10.5 | 17M04 | 18 | 23.99 | 24.68 | 23.12 | 23.66 | -0.33 | -1.38 | 6.5 | 18.1 | 1.01 | 4.34 | 0.24 | -0.18 | 0 | +1.03 | +0.85 | 0.67 | -0.55 | 6.21 | 0 | 0.08 | 1.26 | 17M03 | 23 | 25 | 25 | 23.56 | 23.99 | -0.94 | -3.77 | 5.78 | 28.3 | 1.23 | 6.82 | 0.3 | +0.06 | 0 | -0.55 | -0.49 | 0.98 | -3.88 | 6.75 | -0.06 | 0.08 | 1.18 | 17M02 | 18 | 24.4 | 25.59 | 23.6 | 24.93 | +0.78 | +3.23 | 8.24 | 32.8 | 1.82 | 8.08 | 0.45 | -0.15 | 0 | -5.96 | -6.11 | 0.95 | +0.06 | 10.6 | +0.03 | 0.14 | 1.35 | 17M01 | 16 | 22.9 | 24.55 | 22.87 | 24.15 | +1.26 | +5.5 | 7.34 | 22.7 | 1.42 | 5.4 | 0.34 | -0.08 | 0 | -1.79 | -1.87 | 1.33 | -0.54 | 10.6 | -0.09 | 0.11 | 1.07 | 16M12 | 22 | 25.71 | 26.43 | 22.22 | 22.89 | -3.12 | -12 | 16.2 | 70.8 | 3.22 | 17.4 | 0.79 | -1.2 | 0 | -21.8 | -23 | 1.5 | +6.85 | 11.1 | -0.11 | 0.21 | 1.85 | 16M11 | 22 | 22.72 | 26.61 | 22.15 | 26.01 | +3.34 | +14.7 | 19.7 | 66.6 | 3.03 | 16.1 | 0.73 | +0.31 | 0 | +0.02 | +0.33 | 3.39 | -2.74 | 4.26 | +0.24 | 0.32 | 7.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21.81 | 23.54 | 21.63 | 22.67 | +0.9 | +4.13 | 8.77 | 37.6 | 1.88 | 8.46 | 0.42 | +0.28 | 0 | +1.94 | +2.22 | 1.88 | -1.2 | 7 | -0.04 | 0.08 | 1.07 | 16M09 | 19 | 23.05 | 23.37 | 21.61 | 21.77 | -1.28 | -5.55 | 7.64 | 42.8 | 2.25 | 9.6 | 0.51 | -0.8 | 0 | +1.49 | +0.69 | 0.95 | -1.1 | 8.2 | +0.07 | 0.12 | 1.43 | 16M08 | 23 | 21.58 | 24.62 | 20.95 | 23.05 | +1.51 | +7.01 | 17 | 112 | 4.85 | 25.4 | 1.1 | +0.05 | 0 | -6.25 | -6.2 | 3.07 | +3.77 | 9.3 | -0.01 | 0.05 | 0.53 | 16M07 | 20 | 20.69 | 22.52 | 20.6 | 21.54 | +1 | +4.87 | 9.35 | 137 | 6.85 | 29.7 | 1.48 | +1.03 | 0 | +1.06 | +2.09 | 2.29 | +0.68 | 5.53 | +0.02 | 0.06 | 1.05 | 16M06 | 21 | 21.21 | 21.3 | 18.9 | 20.54 | -0.35 | -1.68 | 11.5 | 117 | 5.56 | 23.3 | 1.11 | +0.08 | 0 | -2.09 | -2.02 | 0.14 | +0.33 | 4.84 | -0.02 | 0.04 | 0.85 | 16M05 | 21 | 20.41 | 21.05 | 18.68 | 20.89 | +0.49 | +2.4 | 11.6 | 108 | 5.15 | 21.4 | 1.02 | +0 | 0 | -1.85 | -1.85 | 0 | +0.8 | 4.52 | -0.01 | 0.06 | 1.44 | 16M04 | 19 | 20.53 | 21.6 | 19.55 | 20.4 | -0.36 | -1.73 | 9.87 | 167 | 8.79 | 34.4 | 1.81 | 0 | 0 | +1.36 | +1.36 | 0 | -1.76 | 3.72 | -0.05 | 0.07 | 1.99 | 16M03 | 10 | 20.01 | 21.54 | 19.87 | 20.76 | +0.59 | +2.93 | 8.28 | 95.3 | 9.53 | 19.7 | 1.97 | 0 | 0 | +7.1 | +7.1 | 0 | +5.48 | 5.48 | +0.12 | 0.12 | 2.21 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 |
|