|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43 | 40.8 | +2.2 | +5.39% | 6.99% | 42.3 | 44 | 41.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,868 | 2.49億 | 3,932 | 1.5張/筆 | 42.51元 | 1.41 | 477.8 | -5.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,153 | 1.26億 | 1,925 | 1.6張/筆 | 39.88元 | +3.7 (+9.97%) | 連漲連跌: 連4漲 ( +9.75元 / +29.32%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共88月) |
|
月成交價: 43元 (+8.8元/ +25.7%) | 成交均張: 645張/日 | 成交均額: 2,596萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34低 | 近23月新高 | 首日上漲 (+8.8元/ +25.7%) | 第44高 | 近14月新高 | 第47高 | 近14月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.75 | 33.65 | 35 | 33.8 | 34.4 | 37 | 34.05 | 45.2 | 62.5 | 130 | - | - | - | 36.6 | 漲跌價 | +9.25 | +9.35 | +8 | +9.2 | +8.6 | +6 | +8.95 | -2.2 | -19.5 | -87 | - | - | - | +6.4 | 漲跌幅 | +27.4% | +27.8% | +22.9% | +27.2% | +25% | +16.2% | +26.3% | -4.87% | -31.2% | -66.9% | - | - | - | +17.5% | 振幅 | 29.5% | 32.5% | 32.4% | 33.6% | 33% | 30.7% | 33.3% | 45.4% | 88.7% | 91.6% | - | - | - | 31% | 成交張數 | 1.05萬 | 1.06萬 | 1.1萬 | 1.17萬 | 1.44萬 | 2.12萬 | 2.87萬 | 5.77萬 | 18.1萬 | 115萬 | - | - | - | 1.58萬 | 成交金額 | 4.28億 | 4.33億 | 4.47億 | 4.71億 | 5.66億 | 8.19億 | 10.9億 | 21.9億 | 101億 | 960億 | - | - | - | 6.12億 | 週轉率 | 12.6% | 12.8% | 13.3% | 14.1% | 17.4% | 25.5% | 34.6% | 69.5% | 218% | 1381% | - | - | - | 19% |
結算價 43元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 34.2 | 44 | 32.65 | 43 | +8.8 | +25.7 | 33.2 | 11.6 | 0.64 | 4.67 | 0.26 | -0.25 | 0 | 0 | -0.25 | 0.45 | +0.38 | 2.25 | +0.09 | 0.09 | 4.04 | 24M03 | 21 | 35.3 | 36 | 33.45 | 34.2 | -1.15 | -3.25 | 7.21 | 1.72 | 0.08 | 0.59 | 0.03 | -0.09 | 0 | 0 | -0.1 | 0.72 | +0.01 | 1.87 | 0 | 0 | 0 | 24M02 | 13 | 34.35 | 36.8 | 33.7 | 35.35 | +1 | +2.91 | 9.02 | 1.01 | 0.08 | 0.36 | 0.03 | +0.05 | 0 | +0 | +0.06 | 0.85 | +0.01 | 1.86 | 0 | 0 | 0 | 24M01 | 22 | 36.6 | 36.9 | 33.05 | 34.35 | -2.25 | -6.15 | 10.5 | 1.42 | 0.06 | 0.49 | 0.02 | -0.11 | 0 | -0.01 | -0.11 | 0.79 | -0.04 | 1.85 | 0 | 0 | 0 | 23M12 | 21 | 38.65 | 39.65 | 35.75 | 36.6 | -2.15 | -5.55 | 10.1 | 1.49 | 0.07 | 0.56 | 0.03 | +0.1 | 0 | +0 | +0.1 | 0.9 | -0.07 | 1.88 | 0 | 0 | 0 | 23M11 | 22 | 38.3 | 42 | 36.2 | 38.75 | +0.75 | +1.97 | 15.3 | 3.66 | 0.17 | 1.42 | 0.06 | +0.17 | 0 | -0.06 | +0.11 | 0.78 | -0.04 | 1.95 | 0 | 0 | 0 | 23M10 | 20 | 37.4 | 38.8 | 35.7 | 38 | +0.95 | +2.56 | 8.37 | 1.28 | 0.06 | 0.48 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 0.57 | 0 | 2 | 0 | 0 | 0 | 23M09 | 20 | 34.55 | 39.05 | 34.55 | 37.05 | +2.35 | +6.77 | 13 | 1.72 | 0.09 | 0.64 | 0.03 | +0.06 | 0 | -0.02 | +0.04 | 0.52 | -0.01 | 2 | 0 | 0 | 0 | 23M08 | 22 | 35.85 | 35.85 | 33.25 | 34.7 | -1.4 | -3.88 | 7.2 | 0.77 | 0.04 | 0.26 | 0.01 | -0.08 | 0 | +0 | -0.07 | 0.56 | -0.03 | 2.01 | 0 | 0 | 0.05 | 23M07 | 21 | 37 | 39 | 34.7 | 36.1 | -0.9 | -2.43 | 11.6 | 1.48 | 0.07 | 0.54 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.63 | +0.01 | 2.04 | 0 | 0 | 0.05 | 23M06 | 20 | 36.55 | 38 | 35.35 | 37 | +1 | +2.78 | 7.36 | 1.43 | 0.07 | 0.53 | 0.03 | +0.04 | 0 | +0.06 | +0.1 | 0.62 | -0.03 | 2.03 | 0 | 0 | 0.05 | 23M05 | 22 | 35.1 | 36.6 | 33 | 36 | +0.95 | +2.71 | 10.3 | 1.09 | 0.05 | 0.38 | 0.02 | +0.07 | 0 | +0.04 | +0.11 | 0.57 | -0.1 | 2.06 | 0 | 0 | 0.05 | 23M04 | 17 | 35.7 | 38.65 | 33.35 | 35.05 | -0.6 | -1.68 | 14.9 | 1.52 | 0.09 | 0.56 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.57 | -0.01 | 2.15 | +0 | 0 | 0.05 | 23M03 | 23 | 37.4 | 41.45 | 34.15 | 35.65 | -3.15 | -8.12 | 18.8 | 3.7 | 0.16 | 1.4 | 0.06 | -0.12 | 0 | -0.01 | -0.12 | 0.49 | -0.14 | 2.16 | -0.06 | 0 | 0 | 23M02 | 18 | 31.7 | 42 | 31.6 | 38.8 | +7.1 | +22.4 | 32.8 | 12.7 | 0.71 | 4.97 | 0.28 | -0.05 | 0 | +0.02 | -0.03 | 0.46 | +0.02 | 2.3 | +0.06 | 0.06 | 2.39 | 23M01 | 13 | 29.7 | 32.05 | 29.7 | 31.7 | +1.7 | +5.67 | 7.83 | 1.13 | 0.09 | 0.34 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.45 | -0.41 | 2.28 | 0 | 0 | 0 | 22M12 | 22 | 32.2 | 33.6 | 29.4 | 30 | -1.75 | -5.51 | 13.2 | 1.75 | 0.08 | 0.56 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.5 | -0.12 | 2.7 | +0 | 0 | 0.04 | 22M11 | 22 | 29.6 | 32.65 | 29.6 | 31.75 | +2.35 | +7.99 | 10.4 | 0.96 | 0.04 | 0.3 | 0.01 | +0.07 | 0 | 0 | +0.06 | 0.52 | -0.02 | 2.82 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.4 | 33.75 | 27.45 | 29.4 | -3.4 | -10.4 | 19.2 | 1.34 | 0.07 | 0.4 | 0.02 | +0.08 | 0 | +0.03 | +0.1 | 0.44 | -0.26 | 2.84 | 0 | 0 | 0 | 22M09 | 21 | 42.25 | 42.65 | 31.7 | 32.8 | -9.55 | -22.6 | 25.9 | 1.31 | 0.06 | 0.49 | 0.02 | -0.22 | 0 | -0.03 | -0.26 | 0.39 | -0.26 | 3.1 | 0 | 0 | 0 | 22M08 | 23 | 40 | 42.35 | 38.1 | 42.35 | +2.4 | +6.01 | 10.6 | 1.22 | 0.05 | 0.49 | 0.02 | +0.08 | 0 | -0.02 | +0.06 | 0.8 | +0.02 | 3.36 | 0 | 0 | 0 | 22M07 | 21 | 39.8 | 41.05 | 35.25 | 39.95 | +0.1 | +0.25 | 14.6 | 1.21 | 0.06 | 0.47 | 0.02 | 0 | 0 | +0.02 | +0.02 | 1.1 | -0.24 | 3.33 | +0 | 0 | 0.03 | 22M06 | 21 | 47.8 | 47.95 | 39.85 | 39.85 | -8 | -16.7 | 16.9 | 1.05 | 0.05 | 0.46 | 0.02 | +0.05 | 0 | +0.02 | +0.08 | 1.08 | -0.1 | 3.58 | 0 | 0 | 0 | 22M05 | 21 | 45.05 | 47.95 | 43.05 | 47.85 | +2.6 | +5.75 | 10.8 | 0.99 | 0.05 | 0.45 | 0.02 | +0.15 | 0 | -0.01 | +0.14 | 1 | -0.07 | 3.68 | 0 | 0 | 0 | 22M04 | 19 | 52 | 52 | 45 | 45.25 | -6.55 | -12.6 | 13.5 | 1.03 | 0.05 | 0.5 | 0.03 | +0.05 | 0 | +0.07 | +0.12 | 0.7 | -0.17 | 3.75 | +0 | 0 | 0.13 | 22M03 | 23 | 50.5 | 52.3 | 48 | 51.8 | +1.3 | +2.57 | 8.51 | 1.95 | 0.08 | 0.98 | 0.04 | +0.18 | 0 | +0.04 | +0.22 | 0.79 | -0.22 | 3.92 | -0.02 | 0 | 0 | 22M02 | 15 | 50.6 | 53.5 | 50.1 | 50.5 | -0.1 | -0.2 | 6.72 | 1.24 | 0.08 | 0.64 | 0.04 | -0.02 | 0 | +0 | -0.01 | 0.71 | -0.01 | 4.14 | -0.01 | 0.02 | 0.53 | 22M01 | 18 | 56.6 | 56.6 | 49.9 | 50.6 | -5.9 | -10.4 | 11.9 | 2.84 | 0.16 | 1.51 | 0.08 | -0.38 | 0 | -0.04 | -0.42 | 0.75 | -0.33 | 4.15 | -0.1 | 0.03 | 0.75 | 21M12 | 22 | 54 | 59.4 | 51.9 | 56.5 | +2.5 | +4.63 | 13.9 | 8.62 | 0.39 | 4.86 | 0.22 | -0.49 | 0 | -0.01 | -0.51 | 1.17 | -0.08 | 4.48 | +0.08 | 0.13 | 2.9 | 21M11 | 22 | 59.3 | 61.6 | 51.9 | 54 | -4.6 | -7.85 | 16.6 | 5.15 | 0.23 | 2.96 | 0.13 | -0.02 | 0 | -0.05 | -0.07 | 1.86 | -0.17 | 4.56 | -0.26 | 0.05 | 1.03 | 21M10 | 20 | 58.9 | 59.5 | 51.2 | 58.6 | -0.4 | -0.68 | 14.1 | 5.87 | 0.29 | 3.25 | 0.16 | +0.23 | 0 | -0.07 | +0.16 | 1.98 | 0 | 4.72 | +0.05 | 0.3 | 6.44 | 21M09 | 20 | 64.1 | 70.5 | 57.3 | 59 | -5.5 | -8.53 | 20.5 | 12.3 | 0.61 | 7.87 | 0.39 | -0.34 | 0 | +0.02 | -0.32 | 1.48 | +0.41 | 4.73 | +0.24 | 0.25 | 5.31 | 21M08 | 22 | 77.1 | 82.9 | 57.1 | 64.5 | -8.2 | -11.3 | 35.5 | 37.2 | 1.69 | 26.6 | 1.21 | +0.64 | -0.7 | +0.03 | -0.04 | 1.37 | +0.03 | 4.32 | -0.12 | 0.02 | 0.37 | 21M07 | 22 | 51.2 | 77.4 | 50.4 | 72.7 | +21.6 | +42.3 | 52.8 | 35.6 | 1.62 | 24.3 | 1.1 | -1.18 | +0.7 | 0 | -0.48 | 0.98 | +1.83 | 4.3 | +0.14 | 0.14 | 3.17 | 21M06 | 21 | 53.4 | 54.4 | 49.6 | 51.1 | -1.6 | -3.04 | 9.11 | 3.01 | 0.14 | 1.57 | 0.07 | -0.07 | 0 | 0 | -0.07 | 2.01 | +0.04 | 2.47 | -0.06 | 0 | 0.04 | 21M05 | 21 | 62.3 | 62.4 | 42.8 | 52.7 | -10 | -15.9 | 31.3 | 7.91 | 0.38 | 4.06 | 0.19 | +0.72 | 0 | 0 | +0.72 | 2.1 | -0.68 | 2.43 | +0 | 0.06 | 2.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 70.5 | 72 | 61.6 | 62.7 | -7 | -10 | 14.9 | 9.85 | 0.52 | 6.6 | 0.35 | +0.2 | 0 | -0.01 | +0.19 | 1.78 | -0.39 | 3.12 | +0.06 | 0.06 | 2.05 | 21M03 | 22 | 78.9 | 79 | 64 | 69.7 | -6.6 | -8.65 | 19.7 | 21.9 | 1 | 15.7 | 0.72 | +0.29 | 0 | -0.1 | +0.19 | 1.37 | -0.28 | 3.51 | -0.25 | 0 | 0 | 21M02 | 13 | 63.7 | 79.4 | 61.3 | 76.3 | +13.3 | +21.1 | 28.7 | 28.1 | 2.16 | 20.4 | 1.57 | -0.45 | 0 | +0.08 | -0.37 | 1.15 | +0.74 | 3.79 | +0.19 | 0.25 | 6.54 | 21M01 | 20 | 55.4 | 70.2 | 51.2 | 63 | +8.3 | +15.2 | 34.7 | 35.7 | 1.79 | 22.5 | 1.13 | +0.55 | 0 | 0 | +0.55 | 1.9 | +0.35 | 3.07 | +0.03 | 0.05 | 1.76 | 20M12 | 23 | 56.5 | 57.7 | 50 | 54.7 | -1.8 | -3.19 | 13.6 | 9.57 | 0.42 | 5.18 | 0.23 | +0.03 | 0 | +0 | +0.03 | 0.75 | +0.19 | 2.73 | -0.05 | 0.02 | 0.88 | 20M11 | 21 | 47.35 | 59.6 | 44.8 | 56.5 | +13.6 | +31.7 | 34.5 | 16.7 | 0.8 | 9.12 | 0.43 | -0.42 | 0 | 0 | -0.42 | 0.86 | -0.02 | 2.54 | +0.07 | 0.07 | 2.87 | 20M10 | 13 | 47.7 | 49.6 | 42.85 | 42.9 | -4.75 | -9.97 | 14.2 | 4.92 | 0.38 | 2.29 | 0.18 | +0.55 | 0 | +0.02 | +0.58 | 0.62 | -0.31 | 3.32 | -0.03 | 0 | 0 | 20M09 | 22 | 48.5 | 49.4 | 44 | 47.65 | -0.85 | -1.75 | 11.1 | 7.8 | 0.35 | 3.66 | 0.17 | +0.89 | 0 | -0.06 | +0.84 | 0.88 | -0.28 | 3.62 | -0.02 | 0.03 | 0.94 | 20M08 | 21 | 53.8 | 56.5 | 47.85 | 48.5 | -5.4 | -10 | 16 | 10.7 | 0.51 | 5.62 | 0.27 | +0.02 | 0 | 0 | +0.02 | 0.81 | -0.28 | 3.9 | -0.18 | 0.05 | 1.36 | 20M07 | 23 | 62.5 | 65.2 | 51.5 | 53.9 | -8 | -12.9 | 22.1 | 22.9 | 1 | 13.8 | 0.6 | -1 | -0.05 | -0.1 | -1.15 | 0.98 | +0.24 | 4.18 | -0.12 | 0.24 | 5.62 | 20M06 | 20 | 56.9 | 65.5 | 56.6 | 61.9 | +5.6 | +9.95 | 15.8 | 25.7 | 1.29 | 15.8 | 0.79 | +1.17 | -0.01 | +0.11 | +1.26 | 1.39 | +0.19 | 3.94 | -0.14 | 0.35 | 8.89 | 20M05 | 20 | 55 | 63.9 | 54.8 | 56.3 | -0.2 | -0.35 | 16.1 | 31.4 | 1.57 | 18.7 | 0.94 | -1.17 | +0.06 | -0.01 | -1.12 | 0.79 | +0.26 | 3.75 | +0.07 | 0.49 | 13.2 | 20M04 | 20 | 47.6 | 58.3 | 46.5 | 56.5 | +9.45 | +20.1 | 25.1 | 29.4 | 1.47 | 16 | 0.8 | -0.38 | 0 | +0.04 | -0.34 | 1.65 | +0.18 | 3.48 | -0.3 | 0.43 | 12.3 | 20M03 | 22 | 67.2 | 72.7 | 37.35 | 47.05 | -21.95 | -31.8 | 51.2 | 25.4 | 1.15 | 13.4 | 0.61 | +1.32 | 0 | -0.18 | +1.15 | 1.83 | -2.43 | 3.31 | -0.55 | 0.72 | 21.9 | 20M02 | 19 | 62.9 | 74.3 | 60.9 | 69 | +1.4 | +2.07 | 19.8 | 21.9 | 1.15 | 15.3 | 0.81 | +1.46 | 0 | +0.1 | +1.56 | 0.88 | -1.38 | 5.73 | -0.5 | 1.27 | 22.2 | 20M01 | 15 | 81 | 82.8 | 67 | 67.6 | -13.1 | -16.2 | 19.6 | 13 | 0.86 | 9.89 | 0.66 | +0.74 | 0 | -0.08 | +0.65 | 0.82 | -1.5 | 7.11 | -0.8 | 1.77 | 24.9 | 19M12 | 22 | 85.2 | 87.3 | 78.4 | 80.7 | -4.7 | -5.5 | 10.4 | 19.4 | 0.88 | 15.9 | 0.72 | -0.63 | 0 | -0.16 | -0.79 | 0.22 | -0.28 | 8.61 | +0.04 | 2.57 | 29.8 | 19M11 | 21 | 92 | 94 | 84 | 85.4 | -6.7 | -7.27 | 10.9 | 26.5 | 1.26 | 23.4 | 1.11 | -0.77 | -0.04 | -0.1 | -0.91 | 0.62 | -0.1 | 8.89 | +1.03 | 2.52 | 28.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 89 | 98.8 | 84.5 | 92.1 | +3.1 | +3.48 | 16.1 | 48.5 | 2.31 | 44.9 | 2.14 | -0.9 | 0 | -0.72 | -1.62 | 0.81 | +1.03 | 8.99 | -0.55 | 1.49 | 16.6 | 19M09 | 19 | 101 | 106 | 88 | 89 | -10.6 | -10.6 | 18.1 | 43.8 | 2.31 | 42.7 | 2.25 | -2.8 | -0.06 | -0.07 | -2.94 | 1.67 | +0.71 | 7.96 | +1.58 | 2.05 | 25.7 | 19M08 | 21 | 103 | 109.5 | 88.3 | 99.6 | -4.4 | -4.23 | 20.4 | 66.8 | 3.18 | 67.7 | 3.22 | +3.71 | -0.22 | -0.09 | +3.4 | 3.02 | -1.36 | 7.24 | -1.16 | 0.47 | 6.46 | 19M07 | 23 | 103 | 113 | 97 | 104 | +9 | +9.47 | 16.8 | 141 | 6.12 | 148 | 6.42 | -2.3 | +0.11 | +0.86 | -1.34 | 0.89 | +0.75 | 8.61 | +0.09 | 1.63 | 19 | 19M06 | 19 | 96 | 103.5 | 86.4 | 95 | -1.4 | -1.45 | 17.7 | 151 | 7.94 | 142 | 7.5 | -1.04 | -3.81 | +0.06 | -4.78 | 2.99 | +2.04 | 7.86 | -0.62 | 1.54 | 19.6 | 19M05 | 22 | 125 | 146.5 | 89.6 | 96.4 | -30.6 | -24.1 | 44.8 | 147 | 6.68 | 172 | 7.8 | -4.04 | -0.07 | -0.37 | -4.49 | 3.71 | +0.19 | 5.82 | +1.26 | 2.16 | 37.1 | 19M04 | 20 | 145.5 | 150 | 122 | 127 | -18 | -12.4 | 19.3 | 106 | 5.32 | 145 | 7.25 | -0.1 | -0.93 | -1.62 | -2.65 | 7.31 | +2.41 | 5.62 | +0.06 | 0.9 | 16 | 19M03 | 20 | 119.5 | 156.5 | 112 | 145 | +27 | +22.9 | 37.7 | 106 | 5.31 | 145 | 7.26 | +2.68 | -1.37 | +0.75 | +2.06 | 6.19 | +0.73 | 3.21 | -0.26 | 0.84 | 26 | 19M02 | 13 | 106 | 126 | 98.9 | 118 | +15 | +14.6 | 26.3 | 59.7 | 4.6 | 66.7 | 5.13 | -1.25 | +1.78 | +1.31 | +1.84 | 3.67 | +0.22 | 2.48 | +0.08 | 1.1 | 44.3 | 19M01 | 21 | 108.5 | 110 | 83.6 | 103 | -6 | -5.5 | 24.2 | 92.8 | 4.42 | 88 | 4.19 | -1.91 | -0.4 | +0.22 | -2.09 | 4.63 | +0.39 | 2.26 | -0.12 | 1.02 | 45 | 18M12 | 21 | 100.5 | 122.5 | 98.5 | 109 | +10.5 | +10.7 | 24.4 | 58.1 | 2.77 | 63.1 | 3 | +3.09 | -0.18 | -0.07 | +2.84 | 7.06 | -0.34 | 1.87 | -0.22 | 1.14 | 60.6 | 18M11 | 22 | 76 | 103 | 76 | 98.5 | +22.5 | +29.6 | 35.5 | 80.5 | 3.66 | 74.1 | 3.37 | +2.22 | +4.61 | +0.18 | +7.02 | 3.72 | +0.15 | 2.26 | +0.22 | 1.36 | 60.2 | 18M10 | 22 | 83.1 | 91.3 | 69.3 | 76 | -5.4 | -6.63 | 27 | 39.4 | 1.79 | 32.1 | 1.46 | -0.4 | -0.16 | -0.14 | -0.71 | 1.29 | -0.91 | 2.11 | -0.24 | 1.14 | 54 | 18M09 | 19 | 85.9 | 94.5 | 72.8 | 81.4 | -4.5 | -5.24 | 25.3 | 53 | 2.79 | 44.6 | 2.35 | -0.25 | +0.26 | +0.12 | +0.13 | 1.62 | -1.64 | 3.02 | +0.1 | 1.38 | 45.6 | 18M08 | 23 | 64.9 | 88 | 59.6 | 85.9 | +20.8 | +32 | 43.6 | 53.6 | 2.33 | 39.2 | 1.71 | +1.27 | +0.37 | +0.1 | +1.74 | 1.84 | +0.2 | 4.66 | +1.2 | 1.28 | 27.4 | 18M07 | 22 | 62 | 68.1 | 56.8 | 65.1 | +3.2 | +5.17 | 18.3 | 17 | 0.77 | 10.9 | 0.49 | -0.34 | +0.01 | +0.08 | -0.25 | 0.64 | +0.64 | 4.46 | +0.04 | 0.07 | 1.64 | 18M06 | 20 | 53.3 | 65.1 | 53.1 | 61.9 | +8.6 | +16.1 | 22.5 | 17 | 0.85 | 10.5 | 0.52 | -0.05 | +0.12 | +0.04 | +0.1 | 0.96 | +0.39 | 3.82 | -0.02 | 0.04 | 0.99 | 18M05 | 22 | 51.5 | 57 | 49.9 | 53.3 | +1.7 | +3.29 | 13.8 | 3.79 | 0.17 | 1.99 | 0.09 | -0.62 | 0 | +0 | -0.62 | 1 | +0.37 | 3.43 | -0.04 | 0.06 | 1.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 56.5 | 56.8 | 47.5 | 51.6 | -3.9 | -7.03 | 16.8 | 4.72 | 0.26 | 2.48 | 0.14 | -0.78 | 0 | -0.04 | -0.82 | 7.29 | +0.16 | 3.06 | +0.03 | 0.1 | 3.4 | 18M03 | 23 | 60 | 65.5 | 55 | 55.5 | -5.7 | -9.31 | 17.2 | 10.7 | 0.47 | 6.5 | 0.28 | -0.63 | -0.07 | -0.03 | -0.73 | 8.16 | +0.03 | 2.9 | -0.13 | 0.07 | 2.52 | 18M02 | 13 | 61.7 | 63 | 50.6 | 61.2 | -0.5 | -0.81 | 20.1 | 8.4 | 0.65 | 4.89 | 0.38 | +0.61 | -0.56 | -0.05 | +0 | 8.94 | +0.24 | 2.87 | -0.4 | 0.2 | 7.1 | 18M01 | 22 | 60.7 | 72.1 | 58.7 | 61.7 | +1.2 | +1.98 | 22.1 | 42 | 1.91 | 27.7 | 1.26 | +1.73 | +0.04 | 0 | +1.76 | 8.24 | -1.62 | 2.64 | -0.04 | 0.61 | 23 | 17M12 | 21 | 44 | 64 | 41.2 | 60.5 | +16.75 | +38.3 | 52.1 | 51.4 | 2.45 | 27.1 | 1.29 | +1.48 | -0.04 | -0.37 | +1.07 | 6.89 | -0.74 | 4.26 | +0.35 | 0.65 | 15.3 | 17M11 | 22 | 44.55 | 48.3 | 40.9 | 43.75 | +3.25 | +8.02 | 18.3 | 62.3 | 2.83 | 27.8 | 1.26 | -0.92 | +0.38 | +0.1 | -0.44 | 5.59 | +0.78 | 5 | +0.25 | 0.3 | 6.06 | 17M10 | 19 | 34.6 | 40.5 | 34.6 | 40.5 | +6.1 | +17.7 | 17.2 | 18.5 | 0.97 | 7.06 | 0.37 | -0.01 | +0.26 | +0.02 | +0.26 | 5.82 | +1.14 | 4.22 | +0.04 | 0.05 | 1.23 | 17M09 | 22 | 37.7 | 39.45 | 34 | 34.4 | -3.25 | -8.63 | 14.5 | 16.9 | 0.77 | 6.11 | 0.28 | -0.6 | 0 | -0.03 | -0.63 | 5.84 | -0.56 | 3.07 | -0.04 | 0.01 | 0.46 | 17M08 | 23 | 35.3 | 41.2 | 30 | 37.65 | +2.85 | +8.19 | 32.2 | 43.5 | 1.89 | 15.6 | 0.68 | -0.62 | 0 | +0.16 | -0.46 | 6.43 | +1.87 | 3.63 | +0.04 | 0.05 | 1.43 | 17M07 | 21 | 30.45 | 35.5 | 30 | 34.8 | +4.95 | +16.6 | 18.4 | 23.2 | 1.1 | 7.66 | 0.36 | -0.03 | 0 | +0.06 | +0.03 | 6.81 | +1.75 | 1.75 | +0.02 | 0.02 | 0.97 | 17M06 | 23 | 28.05 | 31.85 | 28 | 29.85 | +1.75 | +6.23 | 13.7 | 10.8 | 0.47 | 3.22 | 0.14 | +0.69 | 0 | -0.1 | +0.58 | 6.83 | | | | | | 17M05 | 20 | 29.1 | 29.6 | 27.2 | 28.1 | -1 | -3.44 | 8.25 | 3.53 | 0.18 | 1.01 | 0.05 | +0.02 | 0 | -0.15 | -0.13 | 6.14 | | | | | | 17M04 | 18 | 31.2 | 33.75 | 29 | 29.1 | -1.7 | -5.52 | 15.4 | 8.59 | 0.48 | 2.66 | 0.15 | -0.1 | 0 | -0.29 | -0.39 | 8.15 | | | | | | 17M03 | 23 | 31.95 | 33.1 | 28.5 | 30.8 | -1.1 | -3.45 | 14.4 | 17.4 | 0.76 | 5.41 | 0.24 | -0.06 | 0 | +0.03 | -0.03 | 8.25 | | | | | | 17M02 | 18 | 29.1 | 33.3 | 28 | 31.9 | +2.7 | +9.25 | 18.2 | 10.4 | 0.58 | 3.14 | 0.17 | +0.05 | 0 | -0.01 | +0.04 | 8.31 | | | | | | 17M01 | 11 | 26.5 | 35.2 | 26.5 | 29.2 | +3.2 | +12.3 | 33.5 | 17.3 | 1.57 | 5.37 | 0.49 | -0.02 | 0 | +0.15 | +0.13 | 8.26 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 |
|