| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43 | 40.8 | +2.2 | +5.39% | 6.99% | 42.3 | 44 | 41.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,868 | 2.49億 | 3,932 | 1.5張/筆 | 42.51元 | 1.41 | 477.8 | -5.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,153 | 1.26億 | 1,925 | 1.6張/筆 | 39.88元 | +3.7 (+9.97%) | 連漲連跌: 連4漲 ( +9.75元 / +29.32%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 43 | +2.2 | +5.39 | 5,868 | 24,946 | 3,723 | 63.4 | 15,816 | 63.4 | 15,809 | 63.4 | -6.36 | -17.07 | 28 | 0.48 | '24/04/25 | 40.8 | +3.7 | +9.97 | 3,153 | 12,577 | 1,470 | 46.6 | 5,817 | 46.2 | 5,863 | 46.6 | +46.62 | +317.1 | 3 | 0.1 | '24/04/24 | 37.1 | +3.35 | +9.93 | 1,447 | 5,315 | 796 | 55 | 2,919 | 54.9 | 2,939 | 55.3 | +20.7 | +260.1 | 2 | 0.14 | '24/04/23 | 33.75 | +0.5 | +1.5 | 79.19 | 266.1 | 6 | 7.58 | 20.13 | 7.56 | 20.14 | 7.57 | +0.02 | +25 | 0 | 0 | '24/04/22 | 33.25 | -0.4 | -1.19 | 54.14 | 179.6 | 8 | 14.8 | 26.58 | 14.8 | 26.68 | 14.9 | +0.1 | +118.8 | 0 | 0 | '24/04/19 | 33.65 | -0.35 | -1.03 | 160.1 | 531.1 | 32 | 20 | 105.9 | 19.9 | 106.8 | 20.1 | +0.9 | +279.7 | 0 | 0 | '24/04/18 | 34 | 0 | 0 | 49.72 | 169.2 | 5 | 10.1 | 17.05 | 10.1 | 17.07 | 10.1 | +0.02 | +30 | 0 | 0 | '24/04/17 | 34 | +0.05 | +0.15 | 82.88 | 281.8 | 11 | 13.3 | 37.36 | 13.3 | 37.44 | 13.3 | +0.08 | +68.18 | 0 | 0 | '24/04/16 | 33.95 | -0.65 | -1.88 | 92.83 | 317.3 | 11 | 11.9 | 37.42 | 11.8 | 38.02 | 12 | +0.61 | +554.5 | 0 | 0 | '24/04/15 | 34.6 | -0.4 | -1.14 | 28.32 | 98.19 | 3 | 10.6 | 10.39 | 10.6 | 10.43 | 10.6 | +0.04 | +133.3 | 0 | 0 | '24/04/12 | 35 | +0.15 | +0.43 | 45.2 | 157.9 | 6 | 13.3 | 20.92 | 13.3 | 21.03 | 13.3 | +0.11 | +183.3 | 0 | 0 | '24/04/11 | 34.85 | -0.35 | -0.99 | 45.13 | 158.2 | 1 | 2.22 | 3.52 | 2.22 | 3.5 | 2.21 | -0.02 | -150 | 0 | 0 | '24/04/10 | 35.2 | 0 | 0 | 77.03 | 271.4 | 2 | 2.6 | 7.06 | 2.6 | 7.04 | 2.6 | -0.01 | -50 | 0 | 0 | '24/04/09 | 35.2 | +0.3 | +0.86 | 106.6 | 376.9 | 17 | 15.9 | 60.1 | 15.9 | 60.17 | 16 | +0.07 | +41.18 | 0 | 0 | '24/04/08 | 34.9 | +0.25 | +0.72 | 34.77 | 121 | 2 | 5.75 | 6.96 | 5.75 | 6.96 | 5.75 | 0 | -25 | 0 | 0 | '24/04/03 | 34.65 | +0.25 | +0.73 | 36.12 | 124.7 | 4 | 11.1 | 13.82 | 11.1 | 13.8 | 11.1 | -0.02 | -50 | 0 | 0 | '24/04/02 | 34.4 | -0.2 | -0.58 | 65.64 | 226.2 | 3 | 4.57 | 10.34 | 4.57 | 10.36 | 4.58 | +0.02 | +50 | 0 | 0 | '24/04/01 | 34.6 | +0.4 | +1.17 | 177.5 | 612.7 | 18 | 10.1 | 61.77 | 10.1 | 62.33 | 10.2 | +0.56 | +311.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 34.2 | -0.2 | -0.58 | 61.3 | 211.1 | 4 | 6.53 | 13.94 | 6.6 | 13.7 | 6.49 | -0.24 | -600 | 0 | 0 | '24/03/28 | 34.4 | +0.6 | +1.78 | 36.98 | 126.8 | 4 | 10.8 | 13.7 | 10.8 | 13.76 | 10.9 | +0.06 | +150 | 0 | 0 | '24/03/27 | 33.8 | +0.1 | +0.3 | 127.5 | 430.8 | 8 | 6.27 | 26.92 | 6.25 | 27.04 | 6.28 | +0.12 | +150 | 0 | 0 | '24/03/26 | 33.7 | -0.5 | -1.46 | 71.96 | 244 | 5 | 6.95 | 17.06 | 6.99 | 16.95 | 6.95 | -0.1 | -200 | 0 | 0 | '24/03/25 | 34.2 | +0.35 | +1.03 | 41.13 | 141.5 | 5 | 12.2 | 17.38 | 12.3 | 17.23 | 12.2 | -0.15 | -300 | 0 | 0 | '24/03/22 | 33.85 | 0 | 0 | 40.37 | 136.9 | 5 | 12.4 | 17 | 12.4 | 17 | 12.4 | -0.01 | -20 | 0 | 0 | '24/03/21 | 33.85 | +0.1 | +0.3 | 38.79 | 131.4 | 4 | 10.3 | 13.57 | 10.3 | 13.54 | 10.3 | -0.04 | -87.5 | 0 | 0 | '24/03/20 | 33.75 | -0.35 | -1.03 | 97.96 | 331.2 | 3 | 3.06 | 10.14 | 3.06 | 10.18 | 3.07 | +0.04 | +150 | 0 | 0 | '24/03/19 | 34.1 | 0 | 0 | 57.93 | 197.6 | 9 | 15.5 | 30.74 | 15.6 | 30.73 | 15.5 | -0.02 | -16.67 | 0 | 0 | '24/03/18 | 34.1 | -0.15 | -0.44 | 77.57 | 265.5 | 9 | 11.6 | 30.77 | 11.6 | 30.88 | 11.6 | +0.1 | +116.7 | 0 | 0 | '24/03/15 | 34.25 | -0.9 | -2.56 | 90.88 | 312.2 | 6 | 6.6 | 20.6 | 6.6 | 20.68 | 6.62 | +0.08 | +133.3 | 1 | 1.1 | '24/03/14 | 35.15 | +0.5 | +1.44 | 31.22 | 109.6 | 3 | 9.61 | 10.54 | 9.62 | 10.54 | 9.62 | 0 | +16.67 | 0 | 0 | '24/03/13 | 34.65 | -0.35 | -1 | 116 | 402.5 | 8 | 6.9 | 27.76 | 6.9 | 27.72 | 6.89 | -0.04 | -56.25 | 0 | 0 | '24/03/12 | 35 | -0.3 | -0.85 | 94.79 | 333.5 | 17 | 17.9 | 60.09 | 18 | 59.92 | 18 | -0.16 | -97.06 | 0 | 0 | '24/03/11 | 35.3 | +1.8 | +5.37 | 202.4 | 709.5 | 45 | 22.2 | 158.1 | 22.3 | 157.9 | 22.2 | -0.24 | -52.22 | 0 | 0 | '24/03/08 | 33.5 | -0.4 | -1.18 | 95.17 | 320.3 | 6 | 6.3 | 20.14 | 6.29 | 20.2 | 6.3 | +0.06 | +91.67 | 0 | 0 | '24/03/07 | 33.9 | -0.2 | -0.59 | 75.81 | 257 | 8 | 10.6 | 27.22 | 10.6 | 27.16 | 10.6 | -0.06 | -68.75 | 0 | 0 | '24/03/06 | 34.1 | -0.5 | -1.45 | 103.3 | 353.4 | 6 | 5.81 | 20.56 | 5.82 | 20.56 | 5.82 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.6 | -0.3 | -0.86 | 77.13 | 267.6 | 9 | 11.7 | 31.24 | 11.7 | 31.22 | 11.7 | -0.02 | -22.22 | 0 | 0 | '24/03/04 | 34.9 | +0.05 | +0.14 | 85.7 | 300.2 | 11 | 12.8 | 38.56 | 12.8 | 38.53 | 12.8 | -0.02 | -22.73 | 0 | 0 | '24/03/01 | 34.85 | -0.5 | -1.41 | 100 | 351 | 12 | 12 | 42.18 | 12 | 42.04 | 12 | -0.15 | -125 | 0 | 0 | '24/02/29 | 35.35 | -0.35 | -0.98 | 54.68 | 194.2 | 7 | 12.8 | 24.96 | 12.9 | 24.94 | 12.8 | -0.02 | -35.71 | 0 | 0 | '24/02/27 | 35.7 | +0.05 | +0.14 | 82.3 | 294.1 | 18 | 21.9 | 64.26 | 21.8 | 64.3 | 21.9 | +0.04 | +25 | 0 | 0 | '24/02/26 | 35.65 | +0.55 | +1.57 | 88.25 | 312.2 | 6 | 6.8 | 21.29 | 6.82 | 21.27 | 6.81 | -0.02 | -33.33 | 0 | 0 | '24/02/23 | 35.1 | -0.45 | -1.27 | 77.41 | 272.5 | 11 | 14.2 | 38.56 | 14.2 | 38.66 | 14.2 | +0.1 | +90.91 | 0 | 0 | '24/02/22 | 35.55 | +0.05 | +0.14 | 47.08 | 167.5 | 6 | 12.7 | 21.34 | 12.7 | 21.36 | 12.8 | +0.02 | +25 | 0 | 0 | '24/02/21 | 35.5 | +0.15 | +0.42 | 62.54 | 222.9 | 17 | 27.2 | 60.53 | 27.2 | 60.48 | 27.1 | -0.04 | -26.47 | 0 | 0 | '24/02/20 | 35.35 | -0.8 | -2.21 | 104.1 | 370.7 | 8 | 7.69 | 28.56 | 7.71 | 28.53 | 7.7 | -0.04 | -43.75 | 0 | 0 | '24/02/19 | 36.15 | +1.35 | +3.88 | 253.7 | 916.5 | 52 | 20.5 | 186.2 | 20.3 | 187.9 | 20.5 | +1.74 | +334.6 | 0 | 0 | '24/02/16 | 34.8 | +0.95 | +2.81 | 72.6 | 249.7 | 9 | 12.4 | 30.88 | 12.4 | 31.23 | 12.5 | +0.35 | +388.9 | 0 | 0 | '24/02/15 | 33.85 | 0 | 0 | 79.17 | 269.3 | 8 | 10.1 | 27.34 | 10.2 | 27.36 | 10.2 | +0.01 | +12.5 | 0 | 0 | '24/02/05 | 33.85 | -0.3 | -0.88 | 31.99 | 108.4 | 5 | 15.6 | 16.93 | 15.6 | 16.95 | 15.6 | +0.02 | +40 | 0 | 0 | '24/02/02 | 34.15 | -0.2 | -0.58 | 40.87 | 139.7 | 4 | 9.79 | 13.72 | 9.82 | 13.7 | 9.81 | -0.02 | -37.5 | 0 | 0 | '24/02/01 | 34.35 | 0 | 0 | 20.16 | 69.2 | 4 | 19.8 | 13.75 | 19.9 | 13.73 | 19.8 | -0.02 | -50 | 0 | 0 | '24/01/31 | 34.35 | +0.45 | +1.33 | 20.33 | 69.84 | 3 | 14.8 | 10.26 | 14.7 | 10.38 | 14.9 | +0.13 | +433.3 | 0 | 0 | '24/01/30 | 33.9 | -0.2 | -0.59 | 34.5 | 116.8 | 8 | 23.2 | 27.1 | 23.2 | 27.11 | 23.2 | +0.02 | +18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34.1 | -0.3 | -0.87 | 38.13 | 130.2 | 9 | 23.6 | 30.68 | 23.6 | 30.8 | 23.7 | +0.12 | +127.8 | 0 | 0 | '24/01/26 | 34.4 | -0.2 | -0.58 | 45.8 | 157.6 | 4 | 8.73 | 13.8 | 8.76 | 13.81 | 8.76 | 0 | +12.5 | 0 | 0 | '24/01/25 | 34.6 | -0.2 | -0.57 | 37.03 | 128.5 | 3 | 8.1 | 10.43 | 8.12 | 10.4 | 8.1 | -0.02 | -83.33 | 0 | 0 | '24/01/24 | 34.8 | -0.1 | -0.29 | 38.37 | 133.9 | 2 | 5.21 | 7 | 5.23 | 7 | 5.23 | 0 | -25 | 0 | 0 | '24/01/23 | 34.9 | -0.25 | -0.71 | 30.83 | 107.9 | 3 | 9.73 | 10.54 | 9.77 | 10.48 | 9.72 | -0.06 | -183.3 | 0 | 0 | '24/01/22 | 35.15 | -0.5 | -1.4 | 70.06 | 247.1 | 21 | 30 | 73.77 | 29.9 | 74.2 | 30 | +0.44 | +207.1 | 0 | 0 | '24/01/19 | 35.65 | +2.2 | +6.58 | 245.8 | 860 | 58 | 23.6 | 202.1 | 23.5 | 202.8 | 23.6 | +0.68 | +117.2 | 0 | 0 | '24/01/18 | 33.45 | +0.1 | +0.3 | 57.92 | 193.2 | 5 | 8.63 | 16.7 | 8.64 | 16.68 | 8.64 | -0.01 | -20 | 0 | 0 | '24/01/17 | 33.35 | -1.3 | -3.75 | 288.5 | 965.5 | 38 | 13.2 | 127.8 | 13.2 | 127.4 | 13.2 | -0.35 | -92.11 | 0 | 0 | '24/01/16 | 34.65 | -0.6 | -1.7 | 107.3 | 371.8 | 26 | 24.2 | 90.1 | 24.2 | 90.33 | 24.3 | +0.24 | +90.38 | 0 | 0 | '24/01/15 | 35.25 | -0.05 | -0.14 | 54.22 | 191.3 | 13 | 24 | 45.86 | 24 | 45.88 | 24 | +0.01 | +7.692 | 0 | 0 | '24/01/12 | 35.3 | -0.65 | -1.81 | 86.94 | 307.7 | 6 | 6.9 | 21.42 | 6.96 | 21.34 | 6.93 | -0.08 | -125 | 0 | 0 | '24/01/11 | 35.95 | +0.05 | +0.14 | 14.15 | 50.97 | 2 | 14.1 | 7.22 | 14.2 | 7.24 | 14.2 | +0.02 | +100 | 0 | 0 | '24/01/10 | 35.9 | -0.05 | -0.14 | 26.12 | 94.11 | 4 | 15.3 | 14.54 | 15.4 | 14.44 | 15.3 | -0.09 | -225 | 1 | 3.83 | '24/01/09 | 35.95 | -0.15 | -0.42 | 41.61 | 150.6 | 5 | 12 | 18.1 | 12 | 18.12 | 12 | +0.02 | +40 | 0 | 0 | '24/01/08 | 36.1 | +0.1 | +0.28 | 31.24 | 113.6 | 6 | 19.2 | 21.88 | 19.3 | 21.84 | 19.2 | -0.04 | -66.67 | 0 | 0 | '24/01/05 | 36 | +0.1 | +0.28 | 24.21 | 87.04 | 2 | 8.26 | 7.2 | 8.27 | 7.2 | 8.27 | 0 | 0 | 0 | 0 | '24/01/04 | 35.9 | -0.15 | -0.42 | 40.91 | 147.1 | 3 | 7.33 | 10.81 | 7.35 | 10.77 | 7.32 | -0.04 | -133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 36.05 | -0.75 | -2.04 | 58.33 | 210.7 | 6 | 10.3 | 21.65 | 10.3 | 21.8 | 10.3 | +0.16 | +258.3 | 0 | 0 | '24/01/02 | 36.8 | +0.2 | +0.55 | 28.34 | 104.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 36.6 | -0.2 | -0.54 | 49.75 | 181.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 36.8 | +0.35 | +0.96 | 96.54 | 353.4 | 17 | 17.6 | 62.16 | 17.6 | 62.28 | 17.6 | +0.11 | +64.71 | 3 | 3.11 | '23/12/27 | 36.45 | +0.55 | +1.53 | 59.72 | 217.4 | 7 | 11.7 | 25.34 | 11.7 | 25.48 | 11.7 | +0.14 | +200 | 0 | 0 | '23/12/26 | 35.9 | +0.1 | +0.28 | 39.32 | 141.6 | 3 | 7.63 | 10.79 | 7.62 | 10.76 | 7.6 | -0.03 | -100 | 0 | 0 | '23/12/25 | 35.8 | -0.65 | -1.78 | 132.1 | 475 | 6 | 4.54 | 21.6 | 4.55 | 21.62 | 4.55 | +0.02 | +33.33 | 0 | 0 | '23/12/22 | 36.45 | -0.1 | -0.27 | 44.16 | 161.2 | 2 | 4.53 | 7.32 | 4.54 | 7.3 | 4.53 | -0.01 | -50 | 0 | 0 | '23/12/21 | 36.55 | -0.35 | -0.95 | 78.53 | 288 | 7 | 8.91 | 25.7 | 8.92 | 25.74 | 8.94 | +0.04 | +64.29 | 0 | 0 | '23/12/20 | 36.9 | -0.5 | -1.34 | 91.81 | 340.7 | 6 | 6.54 | 22.4 | 6.57 | 22.6 | 6.63 | +0.21 | +350 | 0 | 0 | '23/12/19 | 37.4 | -0.3 | -0.8 | 49.05 | 184.5 | 5 | 10.2 | 18.82 | 10.2 | 18.9 | 10.2 | +0.08 | +150 | 0 | 0 | '23/12/18 | 37.7 | +0.3 | +0.8 | 48.99 | 184.1 | 1 | 2.04 | 3.79 | 2.06 | 3.76 | 2.04 | -0.04 | -350 | 0 | 0 | '23/12/15 | 37.4 | +0.1 | +0.27 | 66.87 | 250.1 | 1 | 1.5 | 3.74 | 1.5 | 3.74 | 1.5 | 0 | 0 | 0 | 0 | '23/12/14 | 37.3 | +0.4 | +1.08 | 56.63 | 211 | 8 | 14.1 | 29.85 | 14.1 | 29.89 | 14.2 | +0.04 | +50 | 0 | 0 | '23/12/13 | 36.9 | -0.05 | -0.14 | 55.97 | 207.2 | 4 | 7.15 | 14.8 | 7.14 | 14.82 | 7.15 | +0.03 | +75 | 0 | 0 | '23/12/12 | 36.95 | -0.5 | -1.34 | 65.85 | 245.3 | 6 | 9.11 | 22.38 | 9.12 | 22.3 | 9.09 | -0.08 | -133.3 | 0 | 0 | '23/12/11 | 37.45 | -0.75 | -1.96 | 113 | 423.9 | 9 | 7.97 | 33.65 | 7.94 | 33.9 | 8 | +0.25 | +277.8 | 0 | 0 | '23/12/08 | 38.2 | 0 | 0 | 29.1 | 111.5 | 3 | 10.3 | 11.48 | 10.3 | 11.52 | 10.3 | +0.04 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 38.2 | +0.15 | +0.39 | 26.31 | 100.2 | 7 | 26.6 | 26.72 | 26.7 | 26.72 | 26.7 | 0 | +7.143 | 0 | 0 | '23/12/06 | 38.05 | 0 | 0 | 81.72 | 313.4 | 10 | 12.2 | 38.44 | 12.3 | 38.48 | 12.3 | +0.04 | +35 | 0 | 0 | '23/12/05 | 38.05 | -0.85 | -2.19 | 87.72 | 335.1 | 6 | 6.84 | 22.86 | 6.82 | 22.89 | 6.83 | +0.03 | +50 | 0 | 0 | '23/12/04 | 38.9 | +0.35 | +0.91 | 147.9 | 579 | 32 | 21.6 | 125.7 | 21.7 | 125.6 | 21.7 | -0.12 | -37.5 | 0 | 0 | '23/12/01 | 38.55 | -0.2 | -0.52 | 69.19 | 267.2 | 4 | 5.78 | 15.48 | 5.79 | 15.44 | 5.78 | -0.03 | -75 | 0 | 0 | '23/11/30 | 38.75 | -0.3 | -0.77 | 70.14 | 273.3 | 5 | 7.13 | 19.48 | 7.13 | 19.46 | 7.12 | -0.02 | -30 | 0 | 0 | '23/11/29 | 39.05 | +0.25 | +0.64 | 70.47 | 275.9 | 6 | 8.51 | 23.42 | 8.49 | 23.4 | 8.48 | -0.02 | -33.33 | 0 | 0 | '23/11/28 | 38.8 | +0.5 | +1.31 | 100.7 | 391.3 | 11 | 10.9 | 42.67 | 10.9 | 42.73 | 10.9 | +0.06 | +54.55 | 0 | 0 | '23/11/27 | 38.3 | -0.75 | -1.92 | 73.98 | 286.7 | 7 | 9.46 | 27.19 | 9.48 | 27.24 | 9.5 | +0.04 | +64.29 | 0 | 0 | '23/11/24 | 39.05 | +0.2 | +0.51 | 90.92 | 356 | 6 | 6.6 | 23.5 | 6.6 | 23.54 | 6.61 | +0.04 | +66.67 | 0 | 0 | '23/11/23 | 38.85 | 0 | 0 | 117.9 | 460.2 | 3 | 2.54 | 11.75 | 2.55 | 11.68 | 2.54 | -0.08 | -250 | 0 | 0 | '23/11/22 | 38.85 | +0.25 | +0.65 | 141.3 | 546.7 | 14 | 9.91 | 54.11 | 9.9 | 54.36 | 9.94 | +0.25 | +178.6 | 0 | 0 | '23/11/21 | 38.6 | -0.3 | -0.77 | 176.2 | 684.5 | 34 | 19.3 | 132.6 | 19.4 | 132.2 | 19.3 | -0.42 | -125 | 0 | 0 | '23/11/20 | 38.9 | +1.4 | +3.73 | 212.2 | 814.9 | 27 | 12.7 | 103.5 | 12.7 | 104.1 | 12.8 | +0.59 | +218.5 | 0 | 0 | '23/11/17 | 37.5 | +0.6 | +1.63 | 55.71 | 208.4 | 4 | 7.18 | 14.95 | 7.17 | 14.98 | 7.19 | +0.02 | +62.5 | 0 | 0 | '23/11/16 | 36.9 | 0 | 0 | 132.1 | 490.1 | 8 | 6.06 | 29.77 | 6.07 | 29.9 | 6.1 | +0.13 | +162.5 | 0 | 0 | '23/11/15 | 36.9 | 0 | 0 | 95.89 | 357.1 | 4 | 4.17 | 14.92 | 4.18 | 14.89 | 4.17 | -0.03 | -75 | 0 | 0 | '23/11/14 | 36.9 | 0 | 0 | 78.44 | 291.1 | 5 | 6.37 | 18.58 | 6.38 | 18.55 | 6.37 | -0.03 | -60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 36.9 | +0.65 | +1.79 | 73.17 | 267.8 | 9 | 12.3 | 32.92 | 12.3 | 32.96 | 12.3 | +0.04 | +50 | 0 | 0 | '23/11/10 | 36.25 | -2.65 | -6.81 | 472.3 | 1,755 | 56 | 11.9 | 208.7 | 11.9 | 208.2 | 11.9 | -0.56 | -99.11 | 0 | 0 | '23/11/09 | 38.9 | +0.05 | +0.13 | 315.5 | 1,248 | 121 | 38.3 | 477.5 | 38.3 | 478.6 | 38.3 | +1.12 | +92.56 | 0 | 0 | '23/11/08 | 38.85 | -0.05 | -0.13 | 57.55 | 224.3 | 4 | 6.95 | 15.62 | 6.96 | 15.56 | 6.94 | -0.05 | -125 | 0 | 0 | '23/11/07 | 38.9 | 0 | 0 | 144.8 | 565.1 | 4 | 2.76 | 15.62 | 2.76 | 15.58 | 2.76 | -0.04 | -100 | 0 | 0 | '23/11/06 | 38.9 | +0.3 | +0.78 | 100.6 | 392.1 | 9 | 8.95 | 35.1 | 8.95 | 35.08 | 8.95 | -0.02 | -16.67 | 0 | 0 | '23/11/03 | 38.6 | -0.4 | -1.03 | 196.8 | 766.6 | 28 | 14.2 | 108.7 | 14.2 | 109.1 | 14.2 | +0.45 | +160.7 | 0 | 0 | '23/11/02 | 39 | -0.8 | -2.01 | 499.5 | 2,007 | 97 | 19.4 | 392.3 | 19.5 | 389.6 | 19.4 | -2.66 | -274.2 | 1 | 0.2 | '23/11/01 | 39.8 | +1.8 | +4.74 | 387.5 | 1,515 | 49 | 12.6 | 190.6 | 12.6 | 192.3 | 12.7 | +1.72 | +352 | 1 | 0.26 | '23/10/31 | 38 | +0.95 | +2.56 | 236.6 | 902.4 | 35 | 14.8 | 133.3 | 14.8 | 133.5 | 14.8 | +0.22 | +62.86 | 0 | 0 | '23/10/30 | 37.05 | +0.05 | +0.14 | 24.28 | 90.42 | 4 | 16.5 | 14.88 | 16.5 | 14.86 | 16.4 | -0.02 | -62.5 | 0 | 0 | '23/10/27 | 37 | -0.3 | -0.8 | 37.25 | 138.7 | 3 | 8.05 | 11.14 | 8.03 | 11.16 | 8.04 | +0.02 | +66.67 | 0 | 0 | '23/10/26 | 37.3 | -0.75 | -1.97 | 46 | 172.2 | 3 | 6.52 | 11.4 | 6.62 | 11.19 | 6.5 | -0.21 | -700 | 0 | 0 | '23/10/25 | 38.05 | +1 | +2.7 | 253.9 | 970.1 | 50 | 19.7 | 191.5 | 19.7 | 190.9 | 19.7 | -0.61 | -122 | 0 | 0 | '23/10/24 | 37.05 | +0.45 | +1.23 | 56.26 | 207.6 | 1 | 1.78 | 3.71 | 1.79 | 3.7 | 1.78 | 0 | -50 | 0 | 0 | '23/10/23 | 36.6 | 0 | 0 | 43.16 | 158.4 | 4 | 9.27 | 14.68 | 9.27 | 14.67 | 9.26 | -0.02 | -37.5 | 0 | 0 | '23/10/20 | 36.6 | +0.65 | +1.81 | 31.4 | 114.4 | 4 | 12.7 | 14.51 | 12.7 | 14.58 | 12.7 | +0.06 | +162.5 | 0 | 0 | '23/10/19 | 35.95 | +0.2 | +0.56 | 24.01 | 86.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 35.75 | -0.55 | -1.52 | 20.28 | 72.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 36.3 | -0.3 | -0.82 | 43.66 | 159.6 | 3 | 6.87 | 11 | 6.89 | 10.9 | 6.83 | -0.1 | -316.7 | 0 | 0 | '23/10/16 | 36.6 | -0.4 | -1.08 | 70 | 257.4 | 8 | 11.4 | 29.39 | 11.4 | 29.3 | 11.4 | -0.08 | -106.2 | 0 | 0 | '23/10/13 | 37 | -0.2 | -0.54 | 27.07 | 100.6 | 3 | 11.1 | 11.15 | 11.1 | 11.1 | 11 | -0.05 | -166.7 | 0 | 0 | '23/10/12 | 37.2 | +0.45 | +1.22 | 44.34 | 163.3 | 8 | 18 | 29.35 | 18 | 29.72 | 18.2 | +0.36 | +456.2 | 0 | 0 | '23/10/11 | 36.75 | +0.15 | +0.41 | 72.24 | 268.2 | 11 | 15.2 | 40.76 | 15.2 | 40.82 | 15.2 | +0.05 | +45.45 | 0 | 0 | '23/10/06 | 36.6 | -0.15 | -0.41 | 11.74 | 43.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 36.75 | +0.5 | +1.38 | 60.3 | 220.1 | 18 | 29.9 | 65.92 | 29.9 | 65.84 | 29.9 | -0.08 | -41.67 | 0 | 0 | '23/10/04 | 36.25 | -1.15 | -3.07 | 83.55 | 305.5 | 8 | 9.57 | 29.21 | 9.56 | 29.31 | 9.6 | +0.1 | +125 | 0 | 0 | '23/10/03 | 37.4 | -0.2 | -0.53 | 29.36 | 110.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 37.6 | +0.55 | +1.48 | 60.33 | 226.6 | 3 | 4.97 | 11.22 | 4.95 | 11.32 | 4.99 | +0.1 | +316.7 | 0 | 0 | '23/09/28 | 37.05 | +0.25 | +0.68 | 24.65 | 90.64 | 5 | 20.3 | 18.35 | 20.2 | 18.42 | 20.3 | +0.08 | +150 | 0 | 0 | '23/09/27 | 36.8 | -0.3 | -0.81 | 58 | 213.5 | 5 | 8.62 | 18.4 | 8.62 | 18.39 | 8.61 | -0.02 | -30 | 0 | 0 | '23/09/26 | 37.1 | -0.6 | -1.59 | 45.24 | 168.9 | 7 | 15.5 | 26.2 | 15.5 | 26.06 | 15.4 | -0.13 | -185.7 | 0 | 0 | '23/09/25 | 37.7 | +0.15 | +0.4 | 62.21 | 236.4 | 4 | 6.43 | 15.19 | 6.43 | 15.24 | 6.45 | +0.05 | +125 | 0 | 0 | '23/09/22 | 37.55 | -0.05 | -0.13 | 40.02 | 150.1 | 1 | 2.5 | 3.75 | 2.5 | 3.76 | 2.5 | 0 | +50 | 0 | 0 | '23/09/21 | 37.6 | -0.75 | -1.96 | 129.4 | 490 | 14 | 10.8 | 52.94 | 10.8 | 53.28 | 10.9 | +0.35 | +250 | 0 | 0 | '23/09/20 | 38.35 | -0.15 | -0.39 | 89.55 | 342.5 | 8 | 8.93 | 30.56 | 8.92 | 30.62 | 8.94 | +0.06 | +68.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 38.5 | +0.45 | +1.18 | 152.7 | 586.7 | 23 | 15.1 | 88.5 | 15.1 | 88.32 | 15.1 | -0.18 | -80.43 | 0 | 0 | '23/09/18 | 38.05 | +0.65 | +1.74 | 315.1 | 1,210 | 67 | 21.3 | 256.1 | 21.2 | 257.2 | 21.2 | +1.05 | +156.7 | 0 | 0 | '23/09/15 | 37.4 | +0.2 | +0.54 | 52.71 | 196.7 | 8 | 15.2 | 29.78 | 15.1 | 30.02 | 15.3 | +0.24 | +300 | 0 | 0 | '23/09/14 | 37.2 | +0.3 | +0.81 | 66.63 | 249 | 11 | 16.5 | 41.02 | 16.5 | 41.2 | 16.6 | +0.19 | +172.7 | 0 | 0 | '23/09/13 | 36.9 | -0.05 | -0.14 | 59.56 | 220.2 | 6 | 10.1 | 22.24 | 10.1 | 22.18 | 10.1 | -0.06 | -108.3 | 0 | 0 | '23/09/12 | 36.95 | +0.95 | +2.64 | 201.1 | 741.2 | 42 | 20.9 | 154.6 | 20.9 | 154.8 | 20.9 | +0.23 | +54.76 | 0 | 0 | '23/09/11 | 36 | +0.45 | +1.27 | 90.88 | 327.7 | 11 | 12.1 | 39.76 | 12.1 | 39.67 | 12.1 | -0.09 | -81.82 | 0 | 0 | '23/09/08 | 35.55 | +0.2 | +0.57 | 26.14 | 92.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 35.35 | -0.15 | -0.42 | 30.62 | 108.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 35.95 | -0.05 | -0.14 | 45.46 | 163.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 36 | 0 | 0 | 16.3 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 36 | +0.4 | +1.12 | 82.47 | 297.6 | 10 | 12.1 | 35.98 | 12.1 | 36.07 | 12.1 | +0.1 | +95 | 0 | 0 | '23/09/01 | 35.6 | +0.9 | +2.59 | 128.6 | 456.1 | 14 | 10.9 | 49.37 | 10.8 | 49.66 | 10.9 | +0.29 | +203.6 | 0 | 0 | '23/08/31 | 34.7 | +0.25 | +0.73 | 17.57 | 60.77 | 1 | 5.69 | 3.46 | 5.69 | 3.47 | 5.71 | +0.02 | +150 | 0 | 0 | '23/08/30 | 34.45 | -0.2 | -0.58 | 10.44 | 35.93 | 2 | 19.2 | 6.88 | 19.1 | 6.88 | 19.1 | 0 | 0 | 0 | 0 | '23/08/29 | 34.65 | +0.1 | +0.29 | 7.86 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 34.55 | +0.1 | +0.29 | 7.39 | 25.68 | 2 | 27.1 | 6.92 | 27 | 6.96 | 27.1 | +0.03 | +150 | 0 | 0 | '23/08/25 | 34.45 | 0 | 0 | 32.5 | 111.8 | 3 | 9.23 | 10.37 | 9.27 | 10.34 | 9.24 | -0.04 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 34.45 | +0.3 | +0.88 | 48.76 | 167.8 | 4 | 8.2 | 13.69 | 8.16 | 13.77 | 8.21 | +0.08 | +200 | 0 | 0 | '23/08/23 | 34.15 | +0.4 | +1.19 | 9.13 | 31.09 | 2 | 21.9 | 6.78 | 21.8 | 6.83 | 22 | +0.06 | +275 | 0 | 0 | '23/08/22 | 33.75 | -0.3 | -0.88 | 30.33 | 102.1 | 1 | 3.3 | 3.36 | 3.29 | 3.38 | 3.3 | +0.02 | +150 | 0 | 0 | '23/08/21 | 34.05 | +0.05 | +0.15 | 17.23 | 58.71 | 3 | 17.4 | 10.22 | 17.4 | 10.2 | 17.4 | -0.02 | -50 | 0 | 0 | '23/08/18 | 34 | -0.3 | -0.87 | 28.42 | 97.18 | 4 | 14.1 | 13.73 | 14.1 | 13.67 | 14.1 | -0.06 | -150 | 0 | 0 | '23/08/17 | 34.3 | +0.5 | +1.48 | 60.6 | 206.2 | 2 | 3.3 | 6.8 | 3.3 | 6.86 | 3.33 | +0.06 | +300 | 0 | 0 | '23/08/16 | 33.8 | +0.1 | +0.3 | 50.97 | 173.2 | 11 | 21.6 | 37.44 | 21.6 | 37.36 | 21.6 | -0.08 | -68.18 | 0 | 0 | '23/08/15 | 33.7 | -0.4 | -1.17 | 51.67 | 174 | 3 | 5.81 | 10.07 | 5.79 | 10.14 | 5.83 | +0.06 | +200 | 0 | 0 | '23/08/14 | 34.1 | -0.45 | -1.3 | 32.56 | 111.4 | 4 | 12.3 | 13.58 | 12.2 | 13.75 | 12.3 | +0.17 | +425 | 0 | 0 | '23/08/11 | 34.55 | +0.15 | +0.44 | 19.52 | 67.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 34.4 | -0.2 | -0.58 | 45.17 | 155.6 | 4 | 8.85 | 13.76 | 8.84 | 13.8 | 8.87 | +0.04 | +87.5 | 0 | 0 | '23/08/09 | 34.6 | +0.55 | +1.62 | 38.67 | 133.8 | 7 | 18.1 | 24.11 | 18 | 24.2 | 18.1 | +0.09 | +128.6 | 0 | 0 | '23/08/08 | 34.05 | -0.55 | -1.59 | 64.11 | 219 | 2 | 3.12 | 6.84 | 3.13 | 6.84 | 3.13 | 0 | 0 | 0 | 0 | '23/08/07 | 34.6 | -0.5 | -1.42 | 49.76 | 171.9 | 5 | 10 | 17.28 | 10.1 | 17.3 | 10.1 | +0.02 | +40 | 0 | 0 | '23/08/04 | 35.1 | +0.35 | +1.01 | 43.04 | 150.2 | 5 | 11.6 | 17.35 | 11.6 | 17.5 | 11.7 | +0.15 | +300 | 0 | 0 | '23/08/02 | 34.75 | -0.7 | -1.97 | 63.26 | 220.9 | 5 | 7.9 | 17.4 | 7.88 | 17.5 | 7.92 | +0.1 | +190 | 0 | 0 | '23/08/01 | 35.45 | -0.65 | -1.8 | 41.23 | 146.2 | 6 | 14.6 | 21.26 | 14.5 | 21.32 | 14.6 | +0.07 | +116.7 | 0 | 0 | '23/07/31 | 36.1 | +0.35 | +0.98 | 65.05 | 236.9 | 16 | 24.6 | 57.78 | 24.4 | 58.4 | 24.6 | +0.61 | +381.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 35.75 | +0.7 | +2 | 22.03 | 78.26 | 2 | 9.08 | 7.06 | 9.02 | 7.13 | 9.11 | +0.07 | +350 | 0 | 0 | '23/07/27 | 35.05 | +0.25 | +0.72 | 32.82 | 114.6 | 2 | 6.09 | 6.98 | 6.09 | 7 | 6.11 | +0.02 | +100 | 0 | 0 | '23/07/26 | 34.8 | -0.4 | -1.14 | 72.5 | 253.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 35.2 | +0.1 | +0.28 | 46.2 | 162.8 | 4 | 8.66 | 14.13 | 8.68 | 14.1 | 8.66 | -0.03 | -75 | 0 | 0 | '23/07/24 | 35.1 | -0.45 | -1.27 | 76.14 | 267.6 | 4 | 5.25 | 14.1 | 5.27 | 14.12 | 5.28 | +0.02 | +50 | 0 | 0 | '23/07/21 | 35.55 | -0.05 | -0.14 | 36.15 | 128.6 | 5 | 13.8 | 17.77 | 13.8 | 17.78 | 13.8 | +0.01 | +20 | 0 | 0 | '23/07/20 | 35.6 | +0.2 | +0.56 | 26.94 | 95.69 | 3 | 11.1 | 10.66 | 11.1 | 10.66 | 11.1 | 0 | -16.67 | 0 | 0 | '23/07/19 | 35.4 | -0.3 | -0.84 | 50.13 | 178.2 | 3 | 5.98 | 10.62 | 5.96 | 10.72 | 6.01 | +0.1 | +316.7 | 0 | 0 | '23/07/18 | 35.7 | -0.35 | -0.97 | 59.6 | 213.2 | 6 | 10.1 | 21.44 | 10.1 | 21.45 | 10.1 | +0.02 | +25 | 0 | 0 | '23/07/17 | 36.05 | 0 | 0 | 73.46 | 264.6 | 3 | 4.08 | 10.82 | 4.09 | 10.81 | 4.08 | 0 | -16.67 | 0 | 0 | '23/07/14 | 36.05 | +0.05 | +0.14 | 53.67 | 193.6 | 4 | 7.45 | 14.44 | 7.46 | 14.42 | 7.45 | -0.02 | -50 | 0 | 0 | '23/07/13 | 36 | -0.7 | -1.91 | 172 | 624.1 | 10 | 5.81 | 36.43 | 5.84 | 36.14 | 5.79 | -0.29 | -290 | 0 | 0 | '23/07/12 | 36.7 | -0.35 | -0.94 | 86.62 | 319.6 | 18 | 20.8 | 66.62 | 20.8 | 66.6 | 20.8 | -0.02 | -13.89 | 0 | 0 | '23/07/11 | 37.05 | -0.1 | -0.27 | 65.47 | 242.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 37.15 | -0.25 | -0.67 | 50.25 | 187 | 1 | 1.99 | 3.75 | 2.01 | 3.72 | 1.99 | -0.04 | -350 | 0 | 0 | '23/07/07 | 37.4 | -0.45 | -1.19 | 37.41 | 139.7 | 4 | 10.7 | 14.94 | 10.7 | 14.94 | 10.7 | 0 | +12.5 | 0 | 0 | '23/07/06 | 37.85 | -0.65 | -1.69 | 47.01 | 178.6 | 3 | 6.38 | 11.35 | 6.36 | 11.5 | 6.44 | +0.14 | +483.3 | 0 | 0 | '23/07/05 | 38.5 | +0.5 | +1.32 | 205.4 | 791.4 | 23 | 11.2 | 88.16 | 11.1 | 88.51 | 11.2 | +0.35 | +152.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 38 | +1 | +2.7 | 136.3 | 513.5 | 11 | 8.07 | 41.49 | 8.08 | 41.28 | 8.04 | -0.22 | -195.5 | 0 | 0 | '23/07/03 | 37 | 0 | 0 | 63.8 | 236.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 37 | +0.2 | +0.54 | 26.24 | 97.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 36.8 | -0.1 | -0.27 | 20.68 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 36.9 | -0.2 | -0.54 | 42.51 | 156.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 37.1 | -0.2 | -0.54 | 58.3 | 218.2 | 4 | 6.86 | 14.98 | 6.87 | 14.97 | 6.86 | -0.02 | -37.5 | 0 | 0 | '23/06/26 | 37.3 | -0.1 | -0.27 | 70.54 | 263.2 | 3 | 4.25 | 11.15 | 4.24 | 11.2 | 4.26 | +0.06 | +183.3 | 0 | 0 | '23/06/21 | 37.4 | +0.75 | +2.05 | 86.34 | 317.2 | 2 | 2.32 | 7.32 | 2.31 | 7.48 | 2.36 | +0.16 | +825 | 0 | 0 | '23/06/20 | 36.65 | 0 | 0 | 23.7 | 86.82 | 1 | 4.22 | 3.65 | 4.2 | 3.66 | 4.22 | +0.02 | +150 | 0 | 0 | '23/06/19 | 36.65 | +0.15 | +0.41 | 44.36 | 162.2 | 2 | 4.51 | 7.32 | 4.51 | 7.35 | 4.53 | +0.03 | +150 | 0 | 0 | '23/06/16 | 36.5 | -0.5 | -1.35 | 93.74 | 341.7 | 12 | 12.8 | 43.58 | 12.8 | 43.84 | 12.8 | +0.26 | +216.7 | 0 | 0 | '23/06/15 | 37 | -0.4 | -1.07 | 65.24 | 241.9 | 2 | 3.07 | 7.41 | 3.06 | 7.41 | 3.06 | 0 | 0 | 0 | 0 | '23/06/14 | 37.4 | -0.1 | -0.27 | 114.9 | 428.7 | 15 | 13.1 | 55.76 | 13 | 56.19 | 13.1 | +0.42 | +283.3 | 0 | 0 | '23/06/13 | 37.5 | +0.1 | +0.27 | 99.31 | 372.4 | 7 | 7.05 | 26.08 | 7 | 26.37 | 7.08 | +0.3 | +421.4 | 0 | 0 | '23/06/12 | 37.4 | +0.55 | +1.49 | 280.3 | 1,055 | 51 | 18.2 | 192.2 | 18.2 | 191.8 | 18.2 | -0.36 | -70.59 | 0 | 0 | '23/06/09 | 36.85 | +1.15 | +3.22 | 123.1 | 446.7 | 5 | 4.06 | 18.14 | 4.06 | 18.34 | 4.11 | +0.2 | +400 | 0 | 0 | '23/06/08 | 35.7 | -0.2 | -0.56 | 60.5 | 216.7 | 3 | 4.96 | 10.74 | 4.96 | 10.77 | 4.97 | +0.03 | +100 | 0 | 0 | '23/06/07 | 35.9 | -0.1 | -0.28 | 53.28 | 190.8 | 5 | 9.38 | 17.82 | 9.34 | 17.99 | 9.43 | +0.17 | +340 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 36 | 0 | 0 | 56.72 | 203.5 | 8 | 14.1 | 28.4 | 14 | 28.76 | 14.1 | +0.36 | +443.8 | 0 | 0 | '23/06/05 | 36 | +0.4 | +1.12 | 33.67 | 121.3 | 1 | 2.97 | 3.57 | 2.94 | 3.6 | 2.96 | +0.02 | +250 | 0 | 0 | '23/06/02 | 35.6 | -0.55 | -1.52 | 50.12 | 178.8 | 1 | 2 | 3.56 | 1.99 | 3.58 | 2 | +0.02 | +200 | 0 | 0 | '23/06/01 | 36.15 | +0.15 | +0.42 | 30.5 | 110.3 | 1 | 3.28 | 3.6 | 3.26 | 3.66 | 3.31 | +0.06 | +550 | 0 | 0 | '23/05/31 | 36 | +1 | +2.86 | 153.6 | 553.9 | 19 | 12.4 | 68.8 | 12.4 | 68.72 | 12.4 | -0.08 | -39.47 | 0 | 0 | '23/05/30 | 35 | -0.1 | -0.28 | 18.34 | 64.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 35.1 | +0.35 | +1.01 | 48.72 | 171.2 | 3 | 6.16 | 10.51 | 6.14 | 10.55 | 6.16 | +0.04 | +133.3 | 0 | 0 | '23/05/26 | 34.75 | -0.1 | -0.29 | 22.14 | 76.95 | 1 | 4.52 | 3.48 | 4.52 | 3.48 | 4.52 | 0 | 0 | 0 | 0 | '23/05/25 | 34.85 | -0.25 | -0.71 | 37.12 | 129.4 | 2 | 5.39 | 6.98 | 5.39 | 6.98 | 5.39 | 0 | 0 | 0 | 0 | '23/05/24 | 35.1 | +0.2 | +0.57 | 81.71 | 286.1 | 2 | 2.45 | 6.97 | 2.44 | 7.02 | 2.45 | +0.05 | +250 | 0 | 0 | '23/05/23 | 34.9 | -0.1 | -0.29 | 31.68 | 110.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 35 | 0 | 0 | 12.15 | 42.76 | 2 | 16.5 | 7.1 | 16.6 | 7.04 | 16.5 | -0.06 | -300 | 0 | 0 | '23/05/19 | 35 | -0.3 | -0.85 | 33.56 | 118.1 | 1 | 2.98 | 3.51 | 2.97 | 3.52 | 2.99 | +0.02 | +150 | 0 | 0 | '23/05/18 | 35.3 | +0.9 | +2.62 | 78.86 | 277.8 | 6 | 7.61 | 20.9 | 7.52 | 21.22 | 7.64 | +0.33 | +550 | 0 | 0 | '23/05/17 | 34.4 | +0.9 | +2.69 | 37.48 | 128.4 | 5 | 13.3 | 17.12 | 13.3 | 17.18 | 13.4 | +0.06 | +130 | 0 | 0 | '23/05/16 | 33.5 | -0.65 | -1.9 | 85.58 | 286.5 | 8 | 9.35 | 26.7 | 9.32 | 26.91 | 9.39 | +0.2 | +256.2 | 0 | 0 | '23/05/15 | 34.15 | -0.2 | -0.58 | 17.74 | 60.75 | 1 | 5.64 | 3.42 | 5.62 | 3.42 | 5.62 | 0 | 0 | 0 | 0 | '23/05/12 | 34.35 | +0.2 | +0.59 | 34.37 | 118.8 | 5 | 14.5 | 17.42 | 14.7 | 17.46 | 14.7 | +0.04 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 34.15 | -0.85 | -2.43 | 43.19 | 147.9 | 1 | 2.32 | 3.42 | 2.31 | 3.48 | 2.35 | +0.06 | +650 | 0 | 0 | '23/05/10 | 35 | +0.4 | +1.16 | 24.27 | 84.4 | 1 | 4.12 | 3.44 | 4.08 | 3.5 | 4.15 | +0.06 | +600 | 0 | 0 | '23/05/09 | 34.6 | -0.2 | -0.57 | 87.88 | 308.9 | 13 | 14.8 | 45.52 | 14.7 | 45.52 | 14.7 | 0 | +3.846 | 0 | 0 | '23/05/08 | 34.8 | +0.1 | +0.29 | 62.08 | 216.8 | 5 | 8.05 | 17.53 | 8.09 | 17.51 | 8.08 | -0.02 | -40 | 0 | 0 | '23/05/05 | 34.7 | -0.2 | -0.57 | 35.32 | 122.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 34.9 | -0.1 | -0.29 | 39.87 | 139.3 | 4 | 10 | 14 | 10 | 13.95 | 10 | -0.05 | -125 | 0 | 0 | '23/05/03 | 35 | +0.15 | +0.43 | 37.18 | 130.3 | 1 | 2.69 | 3.5 | 2.69 | 3.5 | 2.69 | 0 | -50 | 0 | 0 | '23/05/02 | 34.85 | -0.2 | -0.57 | 64.25 | 223.9 | 2 | 3.11 | 6.97 | 3.11 | 6.97 | 3.11 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|