| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43 | 40.8 | +2.2 | +5.39% | 6.99% | 42.3 | 44 | 41.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,868 | 2.49億 | 3,932 | 1.5張/筆 | 42.51元 | 1.41 | 477.8 | -5.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,153 | 1.26億 | 1,925 | 1.6張/筆 | 39.88元 | +3.7 (+9.97%) | 連漲連跌: 連4漲 ( +9.75元 / +29.32%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 453 | 536 | 0 | -83 | 2,252 | 10.9% | 3增→減 | 28 | 0.48% | 4.04% 57無→3增 | 1,885 | +367 | +19.5% | 2,335 (04/25) | 1,772 (04/22) | 融券 | 19 | 42 | 0 | +23 | 91 | 0.44% | 57無→3增 | 0 | +91 | +0% | 91 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +285 (+14.49%) | +477 (+26.87%) | +478 (+26.94%) | +457 (+25.46%) | +382 (+20.43%) | +410 (+22.26%) | +257 (+12.88%) | +95 (+4.4%) | -986 (-30.45%) | - | 融券增減(張) (增減幅) | +88 (+2933.33%) | +91 (0%) | +91 (0%) | +91 (0%) | +91 (0%) | +91 (0%) | +91 (0%) | +90 (+9000%) | +27 (+42.19%) | - | 借券賣出增減(張) (增減幅) | +21 (+10.4%) | +21 (+10.4%) | +21 (+10.4%) | +22 (+10.95%) | +22 (+10.95%) | +22 (+10.95%) | +25 (+12.63%) | -155 (-41.01%) | -632 (-73.92%) | - | 券資比增減 | +3.89 | +4.04 | +4.04 | +4.04 | +4.04 | +4.04 | +4.04 | +3.99 | +2.06 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 43 | +2.2 | +5.39 | 5,868 | 453 | 536 | 0 | -83 | 2,252 | 10.9 | 19 | 42 | 0 | +23 | 91 | 0.44 | 28 | 0.48 | 4.04 | 63.4 | 04/25 | 40.8 | +3.7 | +9.97 | 3,153 | 517 | 149 | 0 | +368 | 2,335 | 11.3 | 0 | 65 | 0 | +65 | 68 | 0.33 | 3 | 0.1 | 2.91 | 46.6 | 04/24 | 37.1 | +3.35 | +9.93 | 1,447 | 240 | 48 | 0 | +192 | 1,967 | 9.48 | 0 | 3 | 0 | +3 | 3 | 0.01 | 2 | 0.14 | 0.15 | 55 | 04/23 | 33.75 | +0.5 | +1.5 | 79.2 | 4 | 1 | 0 | +3 | 1,775 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 04/22 | 33.25 | -0.4 | -1.19 | 54.1 | 1 | 3 | 0 | -2 | 1,772 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 04/19 | 33.65 | -0.35 | -1.03 | 160 | 5 | 13 | 0 | -8 | 1,774 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 04/18 | 34 | 0 | 0 | 49.7 | 3 | 11 | 0 | -8 | 1,782 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 04/17 | 34 | +0.05 | +0.15 | 82.9 | 6 | 10 | 0 | -4 | 1,790 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 04/16 | 33.95 | -0.65 | -1.88 | 92.8 | 7 | 4 | 0 | +3 | 1,794 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 04/15 | 34.6 | -0.4 | -1.14 | 28.3 | 2 | 6 | 0 | -4 | 1,791 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/12 | 35 | +0.15 | +0.43 | 45.2 | 1 | 1 | 0 | 0 | 1,795 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 04/11 | 34.85 | -0.35 | -0.99 | 45.1 | 4 | 10 | 0 | -6 | 1,795 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 04/10 | 35.2 | 0 | 0 | 77 | 2 | 0 | 0 | +2 | 1,801 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 04/09 | 35.2 | +0.3 | +0.86 | 107 | 7 | 15 | 0 | -8 | 1,799 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 04/08 | 34.9 | +0.25 | +0.72 | 34.8 | 2 | 1 | 0 | +1 | 1,807 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 04/03 | 34.65 | +0.25 | +0.73 | 36.1 | 1 | 2 | 60 | -61 | 1,806 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 04/02 | 34.4 | -0.2 | -0.58 | 65.6 | 1 | 4 | 1 | -4 | 1,867 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 04/01 | 34.6 | +0.4 | +1.17 | 178 | 88 | 84 | 0 | +4 | 1,871 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 34.2 | -0.2 | -0.58 | 61.3 | 1 | 2 | 1 | -2 | 1,867 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.53 | 03/28 | 34.4 | +0.6 | +1.78 | 37 | 1 | 2 | 0 | -1 | 1,869 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/27 | 33.8 | +0.1 | +0.3 | 128 | 68 | 44 | 0 | +24 | 1,870 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 03/26 | 33.7 | -0.5 | -1.46 | 72 | 2 | 2 | 0 | 0 | 1,846 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 03/25 | 34.2 | +0.35 | +1.03 | 41.1 | 3 | 5 | 0 | -2 | 1,846 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 03/22 | 33.85 | 0 | 0 | 40.4 | 0 | 3 | 0 | -3 | 1,848 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 03/21 | 33.85 | +0.1 | +0.3 | 38.8 | 2 | 0 | 0 | +2 | 1,851 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/20 | 33.75 | -0.35 | -1.03 | 98 | 8 | 3 | 0 | +5 | 1,849 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 03/19 | 34.1 | 0 | 0 | 57.9 | 11 | 10 | 0 | +1 | 1,844 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 03/18 | 34.1 | -0.15 | -0.44 | 77.6 | 3 | 2 | 0 | +1 | 1,843 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 03/15 | 34.25 | -0.9 | -2.56 | 90.9 | 6 | 3 | 0 | +3 | 1,842 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.1 | 0 | 6.6 | 03/14 | 35.15 | +0.5 | +1.44 | 31.2 | 3 | 4 | 0 | -1 | 1,839 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 03/13 | 34.65 | -0.35 | -1 | 116 | 4 | 4 | 0 | 0 | 1,840 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 03/12 | 35 | -0.3 | -0.85 | 94.8 | 4 | 29 | 0 | -25 | 1,840 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 03/11 | 35.3 | +1.8 | +5.37 | 202 | 31 | 12 | 0 | +19 | 1,865 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 03/08 | 33.5 | -0.4 | -1.18 | 95.2 | 5 | 1 | 0 | +4 | 1,846 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 03/07 | 33.9 | -0.2 | -0.59 | 75.8 | 4 | 6 | 0 | -2 | 1,842 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/06 | 34.1 | -0.5 | -1.45 | 103 | 9 | 3 | 1 | +5 | 1,844 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 34.6 | -0.3 | -0.86 | 77.1 | 2 | 4 | 1 | -3 | 1,839 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 03/04 | 34.9 | +0.05 | +0.14 | 85.7 | 2 | 1 | 1 | 0 | 1,842 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 03/01 | 34.85 | -0.5 | -1.41 | 100 | 5 | 22 | 1 | -18 | 1,842 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 02/29 | 35.35 | -0.35 | -0.98 | 54.7 | 9 | 14 | 0 | -5 | 1,860 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 02/27 | 35.7 | +0.05 | +0.14 | 82.3 | 2 | 2 | 0 | 0 | 1,865 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 02/26 | 35.65 | +0.55 | +1.57 | 88.2 | 8 | 2 | 0 | +6 | 1,865 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 02/23 | 35.1 | -0.45 | -1.27 | 77.4 | 4 | 21 | 3 | -20 | 1,859 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 02/22 | 35.55 | +0.05 | +0.14 | 47.1 | 5 | 1 | 0 | +4 | 1,879 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 02/21 | 35.5 | +0.15 | +0.42 | 62.5 | 6 | 2 | 0 | +4 | 1,875 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 02/20 | 35.35 | -0.8 | -2.21 | 104 | 11 | 2 | 2 | +7 | 1,871 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 02/19 | 36.15 | +1.35 | +3.88 | 254 | 16 | 17 | 0 | -1 | 1,864 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 02/16 | 34.8 | +0.95 | +2.81 | 72.6 | 13 | 4 | 0 | +9 | 1,865 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 02/15 | 33.85 | 0 | 0 | 79.2 | 8 | 1 | 0 | +7 | 1,856 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 02/05 | 33.85 | -0.3 | -0.88 | 32 | 4 | 3 | 0 | +1 | 1,849 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 02/02 | 34.15 | -0.2 | -0.58 | 40.9 | 0 | 2 | 0 | -2 | 1,848 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 02/01 | 34.35 | 0 | 0 | 20.2 | 2 | 0 | 0 | +2 | 1,850 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 01/31 | 34.35 | +0.45 | +1.33 | 20.3 | 2 | 2 | 1 | -1 | 1,848 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 01/30 | 33.9 | -0.2 | -0.59 | 34.5 | 4 | 0 | 0 | +4 | 1,849 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 34.1 | -0.3 | -0.87 | 38.1 | 8 | 5 | 0 | +3 | 1,845 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 01/26 | 34.4 | -0.2 | -0.58 | 45.8 | 0 | 1 | 0 | -1 | 1,842 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 01/25 | 34.6 | -0.2 | -0.57 | 37 | 0 | 0 | 0 | 0 | 1,843 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 01/24 | 34.8 | -0.1 | -0.29 | 38.4 | 5 | 0 | 0 | +5 | 1,843 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 01/23 | 34.9 | -0.25 | -0.71 | 30.8 | 5 | 2 | 0 | +3 | 1,838 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 01/22 | 35.15 | -0.5 | -1.4 | 70.1 | 1 | 15 | 0 | -14 | 1,835 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 01/19 | 35.65 | +2.2 | +6.58 | 246 | 18 | 11 | 0 | +7 | 1,849 | 8.91 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 23.6 | 01/18 | 33.45 | +0.1 | +0.3 | 57.9 | 19 | 20 | 0 | -1 | 1,842 | 8.88 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.16 | 8.63 | 01/17 | 33.35 | -1.3 | -3.75 | 289 | 10 | 38 | 0 | -28 | 1,843 | 8.88 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 0.27 | 13.2 | 01/16 | 34.65 | -0.6 | -1.7 | 107 | 0 | 9 | 1 | -10 | 1,871 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 01/15 | 35.25 | -0.05 | -0.14 | 54.2 | 5 | 2 | 10 | -7 | 1,881 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 01/12 | 35.3 | -0.65 | -1.81 | 86.9 | 5 | 5 | 0 | 0 | 1,888 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 01/11 | 35.95 | +0.05 | +0.14 | 14.2 | 1 | 0 | 0 | +1 | 1,888 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 01/10 | 35.9 | -0.05 | -0.14 | 26.1 | 4 | 2 | 0 | +2 | 1,887 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.83 | 0 | 15.3 | 01/09 | 35.95 | -0.15 | -0.42 | 41.6 | 0 | 7 | 0 | -7 | 1,885 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 01/08 | 36.1 | +0.1 | +0.28 | 31.2 | 1 | 1 | 0 | 0 | 1,892 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 01/05 | 36 | +0.1 | +0.28 | 24.2 | 8 | 8 | 0 | 0 | 1,892 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.26 | 01/04 | 35.9 | -0.15 | -0.42 | 40.9 | 6 | 4 | 0 | +2 | 1,892 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 36.05 | -0.75 | -2.04 | 58.3 | 6 | 1 | 0 | +5 | 1,890 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 01/02 | 36.8 | +0.2 | +0.55 | 28.3 | 2 | 2 | 0 | 0 | 1,885 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 36.6 | -0.2 | -0.54 | 49.8 | 3 | 2 | 0 | +1 | 1,885 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 36.8 | +0.35 | +0.96 | 96.5 | 5 | 8 | 13 | -16 | 1,884 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3.11 | 0 | 17.6 | 12/27 | 36.45 | +0.55 | +1.53 | 59.7 | 2 | 8 | 0 | -6 | 1,900 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 12/26 | 35.9 | +0.1 | +0.28 | 39.3 | 6 | 9 | 0 | -3 | 1,906 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.63 | 12/25 | 35.8 | -0.65 | -1.78 | 132 | 5 | 17 | 0 | -12 | 1,909 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 12/22 | 36.45 | -0.1 | -0.27 | 44.2 | 2 | 2 | 0 | 0 | 1,921 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 12/21 | 36.55 | -0.35 | -0.95 | 78.5 | 2 | 4 | 0 | -2 | 1,921 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.91 | 12/20 | 36.9 | -0.5 | -1.34 | 91.8 | 2 | 3 | 0 | -1 | 1,923 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 12/19 | 37.4 | -0.3 | -0.8 | 49.1 | 2 | 2 | 0 | 0 | 1,924 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 12/18 | 37.7 | +0.3 | +0.8 | 49 | 0 | 3 | 0 | -3 | 1,924 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 12/15 | 37.4 | +0.1 | +0.27 | 66.9 | 6 | 0 | 0 | +6 | 1,927 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 12/14 | 37.3 | +0.4 | +1.08 | 56.6 | 2 | 0 | 0 | +2 | 1,921 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 12/13 | 36.9 | -0.05 | -0.14 | 56 | 0 | 7 | 0 | -7 | 1,919 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 12/12 | 36.95 | -0.5 | -1.34 | 65.8 | 1 | 5 | 0 | -4 | 1,926 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 12/11 | 37.45 | -0.75 | -1.96 | 113 | 3 | 5 | 0 | -2 | 1,930 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 12/08 | 38.2 | 0 | 0 | 29.1 | 1 | 2 | 0 | -1 | 1,932 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 38.2 | +0.15 | +0.39 | 26.3 | 0 | 0 | 0 | 0 | 1,933 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 12/06 | 38.05 | 0 | 0 | 81.7 | 1 | 12 | 0 | -11 | 1,933 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 12/05 | 38.05 | -0.85 | -2.19 | 87.7 | 5 | 5 | 1 | -1 | 1,944 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 12/04 | 38.9 | +0.35 | +0.91 | 148 | 17 | 8 | 8 | +1 | 1,945 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 12/01 | 38.55 | -0.2 | -0.52 | 69.2 | 3 | 13 | 0 | -10 | 1,944 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 11/30 | 38.75 | -0.3 | -0.77 | 70.1 | 6 | 1 | 0 | +5 | 1,954 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 11/29 | 39.05 | +0.25 | +0.64 | 70.5 | 5 | 19 | 0 | -14 | 1,949 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 11/28 | 38.8 | +0.5 | +1.31 | 101 | 17 | 13 | 0 | +4 | 1,963 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 11/27 | 38.3 | -0.75 | -1.92 | 74 | 3 | 4 | 0 | -1 | 1,959 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.46 | 11/24 | 39.05 | +0.2 | +0.51 | 90.9 | 3 | 9 | 0 | -6 | 1,960 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 11/23 | 38.85 | 0 | 0 | 118 | 10 | 8 | 0 | +2 | 1,966 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 11/22 | 38.85 | +0.25 | +0.65 | 141 | 2 | 45 | 0 | -43 | 1,964 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 11/21 | 38.6 | -0.3 | -0.77 | 176 | 33 | 19 | 0 | +14 | 2,007 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 11/20 | 38.9 | +1.4 | +3.73 | 212 | 5 | 20 | 0 | -15 | 1,993 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 11/17 | 37.5 | +0.6 | +1.63 | 55.7 | 1 | 7 | 0 | -6 | 2,008 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18 | 11/16 | 36.9 | 0 | 0 | 132 | 5 | 1 | 0 | +4 | 2,014 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 11/15 | 36.9 | 0 | 0 | 95.9 | 36 | 35 | 0 | +1 | 2,010 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 11/14 | 36.9 | 0 | 0 | 78.4 | 0 | 19 | 0 | -19 | 2,009 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 36.9 | +0.65 | +1.79 | 73.2 | 9 | 13 | 0 | -4 | 2,028 | 9.77 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.3 | 11/10 | 36.25 | -2.65 | -6.81 | 472 | 37 | 56 | 0 | -19 | 2,032 | 9.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 11.9 | 11/09 | 38.9 | +0.05 | +0.13 | 316 | 38 | 26 | 0 | +12 | 2,051 | 9.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 38.3 | 11/08 | 38.85 | -0.05 | -0.13 | 57.5 | 4 | 14 | 0 | -10 | 2,039 | 9.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 6.95 | 11/07 | 38.9 | 0 | 0 | 145 | 7 | 11 | 0 | -4 | 2,049 | 9.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 2.76 | 11/06 | 38.9 | +0.3 | +0.78 | 101 | 21 | 19 | 0 | +2 | 2,053 | 9.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8.95 | 11/03 | 38.6 | -0.4 | -1.03 | 197 | 13 | 53 | 0 | -40 | 2,051 | 9.88 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 14.2 | 11/02 | 39 | -0.8 | -2.01 | 500 | 99 | 56 | 0 | +43 | 2,091 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.2 | 0 | 19.4 | 11/01 | 39.8 | +1.8 | +4.74 | 388 | 77 | 26 | 0 | +51 | 2,048 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.26 | 0 | 12.6 | 10/31 | 38 | +0.95 | +2.56 | 237 | 16 | 14 | 0 | +2 | 1,997 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 10/30 | 37.05 | +0.05 | +0.14 | 24.3 | 1 | 1 | 0 | 0 | 1,995 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 10/27 | 37 | -0.3 | -0.8 | 37.2 | 6 | 4 | 0 | +2 | 1,995 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 10/26 | 37.3 | -0.75 | -1.97 | 46 | 3 | 4 | 0 | -1 | 1,993 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 10/25 | 38.05 | +1 | +2.7 | 254 | 27 | 12 | 0 | +15 | 1,994 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 10/24 | 37.05 | +0.45 | +1.23 | 56.3 | 3 | 1 | 0 | +2 | 1,979 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 10/23 | 36.6 | 0 | 0 | 43.2 | 1 | 3 | 0 | -2 | 1,977 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27 | 10/20 | 36.6 | +0.65 | +1.81 | 31.4 | 6 | 0 | 0 | +6 | 1,979 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 10/19 | 35.95 | +0.2 | +0.56 | 24 | 0 | 1 | 0 | -1 | 1,973 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 35.75 | -0.55 | -1.52 | 20.3 | 1 | 11 | 0 | -10 | 1,974 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 36.3 | -0.3 | -0.82 | 43.7 | 2 | 0 | 0 | +2 | 1,984 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 10/16 | 36.6 | -0.4 | -1.08 | 70 | 3 | 20 | 10 | -27 | 1,982 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 10/13 | 37 | -0.2 | -0.54 | 27.1 | 4 | 7 | 0 | -3 | 2,009 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 10/12 | 37.2 | +0.45 | +1.22 | 44.3 | 12 | 1 | 0 | +11 | 2,012 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10/11 | 36.75 | +0.15 | +0.41 | 72.2 | 15 | 17 | 0 | -2 | 2,001 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 10/06 | 36.6 | -0.15 | -0.41 | 11.7 | 0 | 2 | 0 | -2 | 2,003 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 36.75 | +0.5 | +1.38 | 60.3 | 10 | 2 | 0 | +8 | 2,005 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 10/04 | 36.25 | -1.15 | -3.07 | 83.6 | 3 | 1 | 0 | +2 | 1,997 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.57 | 10/03 | 37.4 | -0.2 | -0.53 | 29.4 | 0 | 1 | 0 | -1 | 1,995 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 37.6 | +0.55 | +1.48 | 60.3 | 5 | 8 | 1 | -4 | 1,996 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 09/28 | 37.05 | +0.25 | +0.68 | 24.6 | 0 | 10 | 0 | -10 | 2,000 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 09/27 | 36.8 | -0.3 | -0.81 | 58 | 2 | 13 | 0 | -11 | 2,010 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 09/26 | 37.1 | -0.6 | -1.59 | 45.2 | 8 | 7 | 0 | +1 | 2,021 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 09/25 | 37.7 | +0.15 | +0.4 | 62.2 | 2 | 4 | 0 | -2 | 2,020 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43 | 09/22 | 37.55 | -0.05 | -0.13 | 40 | 1 | 8 | 0 | -7 | 2,022 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 09/21 | 37.6 | -0.75 | -1.96 | 129 | 8 | 14 | 0 | -6 | 2,029 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 09/20 | 38.35 | -0.15 | -0.39 | 89.5 | 17 | 18 | 0 | -1 | 2,035 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 38.5 | +0.45 | +1.18 | 153 | 9 | 19 | 0 | -10 | 2,036 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 09/18 | 38.05 | +0.65 | +1.74 | 315 | 57 | 19 | 0 | +38 | 2,046 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 09/15 | 37.4 | +0.2 | +0.54 | 52.7 | 3 | 18 | 0 | -15 | 2,008 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 09/14 | 37.2 | +0.3 | +0.81 | 66.6 | 9 | 2 | 0 | +7 | 2,023 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 09/13 | 36.9 | -0.05 | -0.14 | 59.6 | 2 | 12 | 0 | -10 | 2,016 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 09/12 | 36.95 | +0.95 | +2.64 | 201 | 24 | 9 | 0 | +15 | 2,026 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 09/11 | 36 | +0.45 | +1.27 | 90.9 | 6 | 10 | 0 | -4 | 2,011 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 09/08 | 35.55 | +0.2 | +0.57 | 26.1 | 0 | 2 | 0 | -2 | 2,015 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 35.35 | -0.15 | -0.42 | 30.6 | 2 | 0 | 0 | +2 | 2,017 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 35.95 | -0.05 | -0.14 | 45.5 | 1 | 3 | 1 | -3 | 2,015 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 36 | 0 | 0 | 16.3 | 2 | 0 | 0 | +2 | 2,018 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 36 | +0.4 | +1.12 | 82.5 | 10 | 1 | 2 | +7 | 2,016 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 09/01 | 35.6 | +0.9 | +2.59 | 129 | 7 | 4 | 1 | +2 | 2,009 | 9.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.9 | 08/31 | 34.7 | +0.25 | +0.73 | 17.6 | 1 | 2 | 0 | -1 | 2,007 | 9.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 5.69 | 08/30 | 34.45 | -0.2 | -0.58 | 10.4 | 0 | 5 | 2 | -7 | 2,008 | 9.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 19.2 | 08/29 | 34.65 | +0.1 | +0.29 | 7.86 | 1 | 0 | 0 | +1 | 2,015 | 9.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 0 | 08/28 | 34.55 | +0.1 | +0.29 | 7.39 | 0 | 0 | 0 | 0 | 2,014 | 9.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 27.1 | 08/25 | 34.45 | 0 | 0 | 32.5 | 5 | 2 | 0 | +3 | 2,014 | 9.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 9.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 34.45 | +0.3 | +0.88 | 48.8 | 0 | 2 | 0 | -2 | 2,011 | 9.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8.2 | 08/23 | 34.15 | +0.4 | +1.19 | 9.13 | 0 | 0 | 2 | -2 | 2,013 | 9.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 21.9 | 08/22 | 33.75 | -0.3 | -0.88 | 30.3 | 1 | 0 | 0 | +1 | 2,015 | 9.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 3.3 | 08/21 | 34.05 | +0.05 | +0.15 | 17.2 | 1 | 1 | 0 | 0 | 2,014 | 9.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 17.4 | 08/18 | 34 | -0.3 | -0.87 | 28.4 | 0 | 0 | 0 | 0 | 2,014 | 9.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 14.1 | 08/17 | 34.3 | +0.5 | +1.48 | 60.6 | 0 | 1 | 0 | -1 | 2,014 | 9.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 3.3 | 08/16 | 33.8 | +0.1 | +0.3 | 51 | 1 | 3 | 0 | -2 | 2,015 | 9.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 21.6 | 08/15 | 33.7 | -0.4 | -1.17 | 51.7 | 4 | 6 | 0 | -2 | 2,017 | 9.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 5.81 | 08/14 | 34.1 | -0.45 | -1.3 | 32.6 | 4 | 4 | 0 | 0 | 2,019 | 9.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 12.3 | 08/11 | 34.55 | +0.15 | +0.44 | 19.5 | 0 | 1 | 0 | -1 | 2,019 | 9.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 0 | 08/10 | 34.4 | -0.2 | -0.58 | 45.2 | 0 | 1 | 0 | -1 | 2,020 | 9.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8.85 | 08/09 | 34.6 | +0.55 | +1.62 | 38.7 | 4 | 4 | 0 | 0 | 2,021 | 9.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 18.1 | 08/08 | 34.05 | -0.55 | -1.59 | 64.1 | 4 | 14 | 0 | -10 | 2,021 | 9.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 3.12 | 08/07 | 34.6 | -0.5 | -1.42 | 49.8 | 4 | 6 | 0 | -2 | 2,031 | 9.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 10 | 08/04 | 35.1 | +0.35 | +1.01 | 43 | 0 | 0 | 0 | 0 | 2,033 | 9.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 11.6 | 08/02 | 34.75 | -0.7 | -1.97 | 63.3 | 2 | 8 | 0 | -6 | 2,033 | 9.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 7.9 | 08/01 | 35.45 | -0.65 | -1.8 | 41.2 | 4 | 3 | 0 | +1 | 2,039 | 9.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 14.6 | 07/31 | 36.1 | +0.35 | +0.98 | 65.1 | 14 | 3 | 0 | +11 | 2,038 | 9.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 24.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 35.75 | +0.7 | +2 | 22 | 2 | 1 | 0 | +1 | 2,027 | 9.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 9.08 | 07/27 | 35.05 | +0.25 | +0.72 | 32.8 | 0 | 7 | 0 | -7 | 2,026 | 9.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 6.09 | 07/26 | 34.8 | -0.4 | -1.14 | 72.5 | 1 | 15 | 20 | -34 | 2,033 | 9.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 0 | 07/25 | 35.2 | +0.1 | +0.28 | 46.2 | 2 | 1 | 0 | +1 | 2,067 | 9.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8.66 | 07/24 | 35.1 | -0.45 | -1.27 | 76.1 | 2 | 9 | 0 | -7 | 2,066 | 9.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 5.25 | 07/21 | 35.55 | -0.05 | -0.14 | 36.1 | 0 | 7 | 0 | -7 | 2,073 | 9.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 13.8 | 07/20 | 35.6 | +0.2 | +0.56 | 26.9 | 4 | 6 | 0 | -2 | 2,080 | 10 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 11.1 | 07/19 | 35.4 | -0.3 | -0.84 | 50.1 | 0 | 11 | 0 | -11 | 2,082 | 10 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 5.98 | 07/18 | 35.7 | -0.35 | -0.97 | 59.6 | 0 | 2 | 2 | -4 | 2,093 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 10.1 | 07/17 | 36.05 | 0 | 0 | 73.5 | 12 | 1 | 1 | +10 | 2,097 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.08 | 07/14 | 36.05 | +0.05 | +0.14 | 53.7 | 5 | 2 | 0 | +3 | 2,087 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 7.45 | 07/13 | 36 | -0.7 | -1.91 | 172 | 15 | 4 | 0 | +11 | 2,084 | 10 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 5.81 | 07/12 | 36.7 | -0.35 | -0.94 | 86.6 | 6 | 8 | 0 | -2 | 2,073 | 9.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 20.8 | 07/11 | 37.05 | -0.1 | -0.27 | 65.5 | 1 | 12 | 0 | -11 | 2,075 | 10 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 0 | 07/10 | 37.15 | -0.25 | -0.67 | 50.3 | 16 | 9 | 0 | +7 | 2,086 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 1.99 | 07/07 | 37.4 | -0.45 | -1.19 | 37.4 | 4 | 18 | 0 | -14 | 2,079 | 10 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 10.7 | 07/06 | 37.85 | -0.65 | -1.69 | 47 | 9 | 5 | 0 | +4 | 2,093 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 6.38 | 07/05 | 38.5 | +0.5 | +1.32 | 205 | 58 | 9 | 0 | +49 | 2,089 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 38 | +1 | +2.7 | 136 | 17 | 8 | 1 | +8 | 2,040 | 9.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8.07 | 07/03 | 37 | 0 | 0 | 63.8 | 6 | 1 | 0 | +5 | 2,032 | 9.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 0 | 06/30 | 37 | +0.2 | +0.54 | 26.2 | 0 | 9 | 0 | -9 | 2,027 | 9.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 0 | 06/29 | 36.8 | -0.1 | -0.27 | 20.7 | 0 | 1 | 2 | -3 | 2,036 | 9.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 0 | 06/28 | 36.9 | -0.2 | -0.54 | 42.5 | 2 | 9 | 1 | -8 | 2,039 | 9.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 0 | 06/27 | 37.1 | -0.2 | -0.54 | 58.3 | 0 | 21 | 0 | -21 | 2,047 | 9.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 6.86 | 06/26 | 37.3 | -0.1 | -0.27 | 70.5 | 0 | 1 | 1 | -2 | 2,068 | 9.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.25 | 06/21 | 37.4 | +0.75 | +2.05 | 86.3 | 4 | 22 | 0 | -18 | 2,070 | 9.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 2.32 | 06/20 | 36.65 | 0 | 0 | 23.7 | 0 | 2 | 0 | -2 | 2,088 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.22 | 06/19 | 36.65 | +0.15 | +0.41 | 44.4 | 1 | 1 | 0 | 0 | 2,090 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.51 | 06/16 | 36.5 | -0.5 | -1.35 | 93.7 | 4 | 6 | 0 | -2 | 2,090 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 12.8 | 06/15 | 37 | -0.4 | -1.07 | 65.2 | 15 | 20 | 2 | -7 | 2,092 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 3.07 | 06/14 | 37.4 | -0.1 | -0.27 | 115 | 20 | 6 | 0 | +14 | 2,099 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 13.1 | 06/13 | 37.5 | +0.1 | +0.27 | 99.3 | 19 | 11 | 0 | +8 | 2,085 | 10 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 7.05 | 06/12 | 37.4 | +0.55 | +1.49 | 280 | 56 | 56 | 0 | 0 | 2,077 | 10 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 18.2 | 06/09 | 36.85 | +1.15 | +3.22 | 123 | 8 | 8 | 0 | 0 | 2,077 | 10 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.06 | 06/08 | 35.7 | -0.2 | -0.56 | 60.5 | 5 | 1 | 0 | +4 | 2,077 | 10 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.96 | 06/07 | 35.9 | -0.1 | -0.28 | 53.3 | 17 | 13 | 0 | +4 | 2,073 | 9.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 9.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 36 | 0 | 0 | 56.7 | 5 | 6 | 0 | -1 | 2,069 | 9.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 14.1 | 06/05 | 36 | +0.4 | +1.12 | 33.7 | 3 | 1 | 0 | +2 | 2,070 | 9.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 2.97 | 06/02 | 35.6 | -0.55 | -1.52 | 50.1 | 10 | 0 | 0 | +10 | 2,068 | 9.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 2 | 06/01 | 36.15 | +0.15 | +0.42 | 30.5 | 2 | 3 | 0 | -1 | 2,058 | 9.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 3.28 | 05/31 | 36 | +1 | +2.86 | 154 | 9 | 17 | 2 | -10 | 2,059 | 9.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 12.4 | 05/30 | 35 | -0.1 | -0.28 | 18.3 | 5 | 0 | 0 | +5 | 2,069 | 9.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 0 | 05/29 | 35.1 | +0.35 | +1.01 | 48.7 | 5 | 6 | 0 | -1 | 2,064 | 9.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 6.16 | 05/26 | 34.75 | -0.1 | -0.29 | 22.1 | 1 | 2 | 30 | -31 | 2,065 | 9.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.52 | 05/25 | 34.85 | -0.25 | -0.71 | 37.1 | 1 | 2 | 0 | -1 | 2,096 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 5.39 | 05/24 | 35.1 | +0.2 | +0.57 | 81.7 | 13 | 5 | 0 | +8 | 2,097 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 2.45 | 05/23 | 34.9 | -0.1 | -0.29 | 31.7 | 4 | 9 | 2 | -7 | 2,089 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 0 | 05/22 | 35 | 0 | 0 | 12.2 | 0 | 2 | 1 | -3 | 2,096 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 16.5 | 05/19 | 35 | -0.3 | -0.85 | 33.6 | 0 | 12 | 0 | -12 | 2,099 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 2.98 | 05/18 | 35.3 | +0.9 | +2.62 | 78.9 | 9 | 12 | 1 | -4 | 2,111 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 7.61 | 05/17 | 34.4 | +0.9 | +2.69 | 37.5 | 2 | 3 | 12 | -13 | 2,115 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 13.3 | 05/16 | 33.5 | -0.65 | -1.9 | 85.6 | 13 | 7 | 5 | +1 | 2,128 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 9.35 | 05/15 | 34.15 | -0.2 | -0.58 | 17.7 | 2 | 2 | 1 | -1 | 2,127 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 5.64 | 05/12 | 34.35 | +0.2 | +0.59 | 34.4 | 3 | 0 | 0 | +3 | 2,128 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 34.15 | -0.85 | -2.43 | 43.2 | 4 | 25 | 0 | -21 | 2,125 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 2.32 | 05/10 | 35 | +0.4 | +1.16 | 24.3 | 17 | 4 | 2 | +11 | 2,146 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.12 | 05/09 | 34.6 | -0.2 | -0.57 | 87.9 | 4 | 15 | 0 | -11 | 2,135 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 14.8 | 05/08 | 34.8 | +0.1 | +0.29 | 62.1 | 2 | 2 | 0 | 0 | 2,146 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8.05 | 05/05 | 34.7 | -0.2 | -0.57 | 35.3 | 1 | 1 | 0 | 0 | 2,146 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 0 | 05/04 | 34.9 | -0.1 | -0.29 | 39.9 | 1 | 0 | 0 | +1 | 2,146 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 10 | 05/03 | 35 | +0.15 | +0.43 | 37.2 | 6 | 1 | 2 | +3 | 2,145 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 2.69 | 05/02 | 34.85 | -0.2 | -0.57 | 64.2 | 4 | 10 | 6 | -12 | 2,142 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 3.11 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|