| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43 | 40.8 | +2.2 | +5.39% | 6.99% | 42.3 | 44 | 41.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,868 | 2.49億 | 3,932 | 1.5張/筆 | 42.51元 | 1.41 | 477.8 | -5.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,153 | 1.26億 | 1,925 | 1.6張/筆 | 39.88元 | +3.7 (+9.97%) | 連漲連跌: 連4漲 ( +9.75元 / +29.32%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 43 | +9.35 | +27.8% | 30.48 | 1.41 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W16 | 33.65 | -1.35 | -3.86% | 30.48 | 1.1 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W15 | 35 | +0.35 | +1.01% | 30.48 | 1.15 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W14 | 34.65 | +0.45 | +1.32% | 30.48 | 1.14 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W13 | 34.2 | +0.35 | +1.03% | 30.48 | 1.12 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W12 | 33.85 | -0.4 | -1.17% | 30.48 | 1.11 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W11 | 34.25 | +0.75 | +2.24% | 30.48 | 1.12 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W10 | 33.5 | -1.35 | -3.87% | 30.48 | 1.1 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W09 | 34.85 | -0.25 | -0.71% | 30.48 | 1.14 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W08 | 35.1 | +0.3 | +0.86% | 30.48 | 1.15 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W07 | 34.8 | +0.95 | +2.81% | 30.48 | 1.14 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W06 | 33.85 | -0.3 | -0.88% | 30.48 | 1.11 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W05 | 34.15 | -0.25 | -0.73% | 30.48 | 1.12 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W04 | 34.4 | -1.25 | -3.51% | 30.48 | 1.13 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W03 | 35.65 | +0.35 | +0.99% | 30.48 | 1.17 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W02 | 35.3 | -0.7 | -1.94% | 30.48 | 1.16 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 24W01 | 36 | -0.6 | -1.64% | 30.48 | 1.18 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 23W52 | 36.6 | +0.15 | +0.41% | 30.48 | 1.2 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 36.45 | -0.95 | -2.54% | 30.46 | 1.2 | 30.46 | 48.73 | 67 | 85.28 | 103.6 | 121.8 | 23W50 | 37.4 | -0.8 | -2.09% | 30.43 | 1.23 | 30.43 | 48.69 | 66.95 | 85.21 | 103.5 | 121.7 | 23W49 | 38.2 | -0.35 | -0.91% | 30.41 | 1.26 | 30.41 | 48.66 | 66.9 | 85.15 | 103.4 | 121.6 | 23W48 | 38.55 | -0.5 | -1.28% | 30.39 | 1.27 | 30.39 | 48.62 | 66.85 | 85.08 | 103.3 | 121.5 | 23W47 | 39.05 | +1.55 | +4.13% | 30.36 | 1.29 | 30.36 | 48.58 | 66.8 | 85.01 | 103.2 | 121.4 | 23W46 | 37.5 | +1.25 | +3.45% | 30.34 | 1.24 | 30.34 | 48.54 | 66.75 | 84.95 | 103.2 | 121.4 | 23W45 | 36.25 | -2.35 | -6.09% | 30.32 | 1.2 | 30.32 | 48.5 | 66.69 | 84.88 | 103.1 | 121.3 | 23W44 | 38.6 | +1.6 | +4.32% | 30.29 | 1.27 | 30.29 | 48.47 | 66.64 | 84.82 | 103 | 121.2 | 23W43 | 37 | +0.4 | +1.09% | 30.27 | 1.22 | 30.27 | 48.43 | 66.59 | 84.75 | 102.9 | 121.1 | 23W42 | 36.6 | -0.4 | -1.08% | 30.24 | 1.21 | 30.24 | 48.39 | 66.54 | 84.69 | 102.8 | 121 | 23W41 | 37 | +0.4 | +1.09% | 30.22 | 1.22 | 30.22 | 48.35 | 66.49 | 84.62 | 102.8 | 120.9 | 23W40 | 36.6 | -0.45 | -1.21% | 30.2 | 1.21 | 30.2 | 48.32 | 66.43 | 84.55 | 102.7 | 120.8 | 23W39 | 37.05 | -0.5 | -1.33% | 30.17 | 1.23 | 30.17 | 48.28 | 66.38 | 84.49 | 102.6 | 120.7 | 23W38 | 37.55 | +0.15 | +0.4% | 30.15 | 1.25 | 30.15 | 48.24 | 66.33 | 84.42 | 102.5 | 120.6 | 23W37 | 37.4 | +1.85 | +5.2% | 30.13 | 1.24 | 30.13 | 48.2 | 66.28 | 84.36 | 102.4 | 120.5 | 23W36 | 35.55 | -0.05 | -0.14% | 30.1 | 1.18 | 30.1 | 48.17 | 66.23 | 84.29 | 102.4 | 120.4 | 23W35 | 35.6 | +1.15 | +3.34% | 30.08 | 1.18 | 30.08 | 48.13 | 66.18 | 84.22 | 102.3 | 120.3 | 23W34 | 34.45 | +0.45 | +1.32% | 30.06 | 1.15 | 30.06 | 48.09 | 66.12 | 84.16 | 102.2 | 120.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 34 | -0.55 | -1.59% | 30.03 | 1.13 | 30.03 | 48.05 | 66.07 | 84.09 | 102.1 | 120.1 | 23W32 | 34.55 | -0.55 | -1.57% | 30.01 | 1.15 | 30.01 | 48.02 | 66.02 | 84.03 | 102 | 120 | 23W31 | 35.1 | -0.65 | -1.82% | 29.99 | 1.17 | 29.99 | 47.98 | 65.97 | 83.96 | 102 | 119.9 | 23W30 | 35.75 | +0.2 | +0.56% | 29.96 | 1.19 | 29.96 | 47.94 | 65.92 | 83.89 | 101.9 | 119.8 | 23W29 | 35.55 | -0.5 | -1.39% | 29.94 | 1.19 | 29.94 | 47.9 | 65.87 | 83.83 | 101.8 | 119.8 | 23W28 | 36.05 | -1.35 | -3.61% | 29.92 | 1.21 | 29.92 | 47.86 | 65.81 | 83.76 | 101.7 | 119.7 | 23W27 | 37.4 | +0.4 | +1.08% | 29.89 | 1.25 | 29.89 | 47.83 | 65.76 | 83.7 | 101.6 | 119.6 | 23W26 | 37 | -0.4 | -1.07% | 29.87 | 1.24 | 29.87 | 47.79 | 65.71 | 83.63 | 101.6 | 119.5 | 23W25 | 37.4 | +0.9 | +2.47% | 29.84 | 1.25 | 29.84 | 47.75 | 65.66 | 83.57 | 101.5 | 119.4 | 23W24 | 36.5 | -0.35 | -0.95% | 29.82 | 1.22 | 29.82 | 47.71 | 65.61 | 83.5 | 101.4 | 119.3 | 23W23 | 36.85 | +1.25 | +3.51% | 29.8 | 1.24 | 29.8 | 47.68 | 65.55 | 83.43 | 101.3 | 119.2 | 23W22 | 35.6 | +0.85 | +2.45% | 29.77 | 1.2 | 29.77 | 47.64 | 65.5 | 83.37 | 101.2 | 119.1 | 23W21 | 34.75 | -0.25 | -0.71% | 29.75 | 1.17 | 29.75 | 47.6 | 65.45 | 83.3 | 101.2 | 119 | 23W20 | 35 | +0.65 | +1.89% | 29.73 | 1.18 | 29.73 | 47.56 | 65.4 | 83.24 | 101.1 | 118.9 | 23W19 | 34.35 | -0.35 | -1.01% | 29.7 | 1.16 | 29.7 | 47.53 | 65.35 | 83.17 | 101 | 118.8 | 23W18 | 34.7 | -0.35 | -1% | 29.68 | 1.17 | 29.68 | 47.49 | 65.3 | 83.1 | 100.9 | 118.7 | 23W17 | 35.05 | +0.3 | +0.86% | 29.66 | 1.18 | 29.66 | 47.45 | 65.24 | 83.04 | 100.8 | 118.6 | 23W16 | 34.75 | -2.85 | -7.58% | 29.63 | 1.17 | 29.63 | 47.41 | 65.19 | 82.97 | 100.8 | 118.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 37.6 | +0.85 | +2.31% | 29.61 | 1.27 | 29.61 | 47.38 | 65.14 | 82.91 | 100.7 | 118.4 | 23W14 | 36.75 | +1.1 | +3.09% | 29.59 | 1.24 | 29.59 | 47.34 | 65.09 | 82.84 | 100.6 | 118.3 | 23W13 | 35.65 | -1.25 | -3.39% | 29.56 | 1.21 | 29.56 | 47.3 | 65.04 | 82.77 | 100.5 | 118.2 | 23W12 | 36.9 | +1.5 | +4.24% | 29.54 | 1.25 | 29.54 | 47.26 | 64.99 | 82.71 | 100.4 | 118.2 | 23W11 | 35.4 | -2.05 | -5.47% | 29.52 | 1.2 | 29.52 | 47.22 | 64.93 | 82.64 | 100.4 | 118.1 | 23W10 | 37.45 | -1.5 | -3.85% | 29.49 | 1.27 | 29.49 | 47.19 | 64.88 | 82.58 | 100.3 | 118 | 23W09 | 38.95 | +0.15 | +0.39% | 29.47 | 1.32 | 29.47 | 47.15 | 64.83 | 82.51 | 100.2 | 117.9 | 23W08 | 38.8 | -0.85 | -2.14% | 29.44 | 1.32 | 29.44 | 47.11 | 64.78 | 82.45 | 100.1 | 117.8 | 23W07 | 39.65 | +0.3 | +0.76% | 29.42 | 1.35 | 29.42 | 47.07 | 64.73 | 82.38 | 100 | 117.7 | 23W06 | 39.35 | +6.8 | +20.9% | 29.4 | 1.34 | 29.4 | 47.04 | 64.67 | 82.31 | 99.95 | 117.6 | 23W05 | 32.55 | +2.45 | +8.14% | 29.37 | 1.11 | 29.37 | 47 | 64.62 | 82.25 | 99.87 | 117.5 | 23W03 | 30.1 | +0.3 | +1.01% | 29.35 | 1.03 | 29.35 | 46.96 | 64.57 | 82.18 | 99.79 | 117.4 | 23W02 | 29.8 | -0.4 | -1.32% | 29.33 | 1.02 | 29.33 | 46.92 | 64.52 | 82.12 | 99.71 | 117.3 | 23W01 | 30.2 | +0.2 | +0.67% | 29.3 | 1.03 | 29.3 | 46.89 | 64.47 | 82.05 | 99.63 | 117.2 | 22W53 | 30 | -0.9 | -2.91% | 29.28 | 1.02 | 29.28 | 46.85 | 64.42 | 81.98 | 99.55 | 117.1 | 22W52 | 30.9 | -1.1 | -3.44% | 29.37 | 1.05 | 29.37 | 46.99 | 64.61 | 82.23 | 99.85 | 117.5 | 22W51 | 32 | -0.45 | -1.39% | 29.45 | 1.09 | 29.45 | 47.12 | 64.8 | 82.47 | 100.1 | 117.8 | 22W50 | 32.45 | -0.85 | -2.55% | 29.54 | 1.1 | 29.54 | 47.26 | 64.99 | 82.71 | 100.4 | 118.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 33.3 | +2.45 | +7.94% | 29.63 | 1.12 | 29.63 | 47.4 | 65.18 | 82.95 | 100.7 | 118.5 | 22W48 | 30.85 | -0.95 | -2.99% | 29.71 | 1.04 | 29.71 | 47.54 | 65.37 | 83.2 | 101 | 118.9 | 22W47 | 31.8 | -0.25 | -0.78% | 29.8 | 1.07 | 29.8 | 47.68 | 65.56 | 83.44 | 101.3 | 119.2 | 22W46 | 32.05 | +0.45 | +1.42% | 29.89 | 1.07 | 29.89 | 47.82 | 65.75 | 83.68 | 101.6 | 119.5 | 22W45 | 31.6 | +2.8 | +9.72% | 29.97 | 1.05 | 29.97 | 47.96 | 65.94 | 83.92 | 101.9 | 119.9 | 22W44 | 28.8 | +0.4 | +1.41% | 30.06 | 0.96 | 30.06 | 48.09 | 66.13 | 84.16 | 102.2 | 120.2 | 22W43 | 28.4 | 0 | 0% | 30.15 | 0.94 | 30.15 | 48.23 | 66.32 | 84.41 | 102.5 | 120.6 | 22W42 | 28.4 | -4.35 | -13.3% | 30.23 | 0.94 | 30.23 | 48.37 | 66.51 | 84.65 | 102.8 | 120.9 | 22W41 | 32.75 | -0.05 | -0.15% | 30.32 | 1.08 | 30.32 | 48.51 | 66.7 | 84.89 | 103.1 | 121.3 | 22W40 | 32.8 | -2.05 | -5.88% | 30.4 | 1.08 | 30.4 | 48.65 | 66.89 | 85.13 | 103.4 | 121.6 | 22W39 | 34.85 | -2.3 | -6.19% | 30.49 | 1.14 | 30.49 | 48.79 | 67.08 | 85.38 | 103.7 | 122 | 22W38 | 37.15 | -0.55 | -1.46% | 30.58 | 1.21 | 30.58 | 48.92 | 67.27 | 85.62 | 104 | 122.3 | 22W37 | 37.7 | -4.2 | -10% | 30.66 | 1.23 | 30.66 | 49.06 | 67.46 | 85.86 | 104.3 | 122.7 | 22W36 | 41.9 | +0.55 | +1.33% | 30.75 | 1.36 | 30.75 | 49.2 | 67.65 | 86.1 | 104.6 | 123 | 22W35 | 41.35 | +1 | +2.48% | 30.84 | 1.34 | 30.84 | 49.34 | 67.84 | 86.35 | 104.8 | 123.4 | 22W34 | 40.35 | +1.1 | +2.8% | 30.92 | 1.3 | 30.92 | 49.48 | 68.03 | 86.59 | 105.1 | 123.7 | 22W33 | 39.25 | +0.25 | +0.64% | 31.01 | 1.27 | 31.01 | 49.62 | 68.22 | 86.83 | 105.4 | 124 | 22W32 | 39 | -0.95 | -2.38% | 31.1 | 1.25 | 31.1 | 49.76 | 68.41 | 87.07 | 105.7 | 124.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 39.95 | 0 | 0% | 31.18 | 1.28 | 31.18 | 49.89 | 68.6 | 87.31 | 106 | 124.7 | 22W30 | 39.95 | +0.35 | +0.88% | 31.27 | 1.28 | 31.27 | 50.03 | 68.79 | 87.56 | 106.3 | 125.1 | 22W29 | 39.6 | +1.3 | +3.39% | 31.36 | 1.26 | 31.36 | 50.17 | 68.99 | 87.8 | 106.6 | 125.4 | 22W28 | 38.3 | -0.55 | -1.42% | 31.44 | 1.22 | 31.44 | 50.31 | 69.18 | 88.04 | 106.9 | 125.8 | 22W27 | 38.85 | -2.9 | -6.95% | 31.53 | 1.23 | 31.53 | 50.45 | 69.37 | 88.28 | 107.2 | 126.1 | 22W26 | 41.75 | -2.15 | -4.9% | 31.62 | 1.32 | 31.62 | 50.59 | 69.56 | 88.53 | 107.5 | 126.5 | 22W25 | 43.9 | -2.5 | -5.39% | 31.7 | 1.38 | 31.7 | 50.72 | 69.75 | 88.77 | 107.8 | 126.8 | 22W24 | 46.4 | -1.25 | -2.62% | 31.79 | 1.46 | 31.79 | 50.86 | 69.94 | 89.01 | 108.1 | 127.2 | 22W23 | 47.65 | +0.2 | +0.42% | 31.88 | 1.49 | 31.88 | 51 | 70.13 | 89.25 | 108.4 | 127.5 | 22W22 | 47.45 | +0.85 | +1.82% | 31.96 | 1.48 | 31.96 | 51.14 | 70.32 | 89.5 | 108.7 | 127.9 | 22W21 | 46.6 | +2.95 | +6.76% | 32.05 | 1.45 | 32.05 | 51.28 | 70.51 | 89.74 | 109 | 128.2 | 22W20 | 43.65 | -2.3 | -5.01% | 32.14 | 1.36 | 32.14 | 51.42 | 70.7 | 89.98 | 109.3 | 128.5 | 22W19 | 45.95 | +0.7 | +1.55% | 32.22 | 1.43 | 32.22 | 51.56 | 70.89 | 90.22 | 109.6 | 128.9 | 22W18 | 45.25 | -3.55 | -7.27% | 32.31 | 1.4 | 32.31 | 51.69 | 71.08 | 90.46 | 109.9 | 129.2 | 22W17 | 48.8 | -0.3 | -0.61% | 32.4 | 1.51 | 32.4 | 51.83 | 71.27 | 90.71 | 110.1 | 129.6 | 22W16 | 49.1 | -0.9 | -1.8% | 32.48 | 1.51 | 32.48 | 51.97 | 71.46 | 90.95 | 110.4 | 129.9 | 22W15 | 50 | -1.6 | -3.1% | 32.57 | 1.54 | 32.57 | 52.11 | 71.65 | 91.19 | 110.7 | 130.3 | 22W14 | 51.6 | +0.2 | +0.39% | 32.66 | 1.58 | 32.66 | 52.25 | 71.84 | 91.43 | 111 | 130.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 51.4 | +0.9 | +1.78% | 32.74 | 1.57 | 32.74 | 52.39 | 72.03 | 91.68 | 111.3 | 131 | 22W12 | 50.5 | +0.5 | +1% | 32.83 | 1.54 | 32.83 | 52.52 | 72.22 | 91.92 | 111.6 | 131.3 | 22W11 | 50 | -1 | -1.96% | 32.91 | 1.52 | 32.91 | 52.66 | 72.41 | 92.16 | 111.9 | 131.7 | 22W10 | 51 | +0.5 | +0.99% | 33 | 1.55 | 33 | 52.8 | 72.6 | 92.4 | 112.2 | 132 | 22W09 | 50.5 | -1.7 | -3.26% | 33.09 | 1.53 | 33.09 | 52.94 | 72.79 | 92.65 | 112.5 | 132.4 | 22W08 | 52.2 | +0.2 | +0.38% | 33.17 | 1.57 | 33.17 | 53.08 | 72.98 | 92.89 | 112.8 | 132.7 | 22W07 | 52 | +1.4 | +2.77% | 33.26 | 1.56 | 33.26 | 53.22 | 73.17 | 93.13 | 113.1 | 133 | 22W05 | 50.6 | -1.7 | -3.25% | 33.35 | 1.52 | 33.35 | 53.36 | 73.36 | 93.37 | 113.4 | 133.4 | 22W04 | 52.3 | -0.3 | -0.57% | 33.43 | 1.56 | 33.43 | 53.49 | 73.55 | 93.61 | 113.7 | 133.7 | 22W03 | 52.6 | -1.4 | -2.59% | 33.52 | 1.57 | 33.52 | 53.63 | 73.74 | 93.86 | 114 | 134.1 | 22W02 | 54 | -2.5 | -4.42% | 33.61 | 1.61 | 33.61 | 53.77 | 73.94 | 94.1 | 114.3 | 134.4 | 22W01 | 56.5 | -2 | -3.42% | 33.69 | 1.68 | 33.69 | 53.91 | 74.13 | 94.34 | 114.6 | 134.8 | 21W52 | 58.5 | +5.5 | +10.4% | 33.78 | 1.73 | 33.78 | 54.05 | 74.32 | 94.58 | 114.9 | 135.1 | 21W51 | 53 | +0.3 | +0.57% | 33.65 | 1.57 | 33.65 | 53.85 | 74.04 | 94.23 | 114.4 | 134.6 | 21W50 | 52.7 | -1.9 | -3.48% | 33.53 | 1.57 | 33.53 | 53.64 | 73.76 | 93.87 | 114 | 134.1 | 21W49 | 54.6 | +0.4 | +0.74% | 33.4 | 1.63 | 33.4 | 53.44 | 73.48 | 93.52 | 113.6 | 133.6 | 21W48 | 54.2 | -3.1 | -5.41% | 33.27 | 1.63 | 33.27 | 53.24 | 73.2 | 93.16 | 113.1 | 133.1 | 21W47 | 57.3 | +0.2 | +0.35% | 33.15 | 1.73 | 33.15 | 53.03 | 72.92 | 92.81 | 112.7 | 132.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 57.1 | -1.5 | -2.56% | 33.02 | 1.73 | 33.02 | 52.83 | 72.64 | 92.45 | 112.3 | 132.1 | 21W45 | 58.6 | 0 | 0% | 32.89 | 1.78 | 32.89 | 52.63 | 72.36 | 92.1 | 111.8 | 131.6 | 21W44 | 58.6 | +2.1 | +3.72% | 32.77 | 1.79 | 32.77 | 52.42 | 72.08 | 91.74 | 111.4 | 131.1 | 21W43 | 56.5 | +3.4 | +6.4% | 32.64 | 1.73 | 32.64 | 52.22 | 71.8 | 91.39 | 111 | 130.6 | 21W42 | 53.1 | -1.6 | -2.93% | 32.51 | 1.63 | 32.51 | 52.02 | 71.53 | 91.03 | 110.5 | 130 | 21W41 | 54.7 | -1 | -1.8% | 32.38 | 1.69 | 32.38 | 51.82 | 71.25 | 90.68 | 110.1 | 129.5 | 21W40 | 55.7 | -5.7 | -9.28% | 32.26 | 1.73 | 32.26 | 51.61 | 70.97 | 90.32 | 109.7 | 129 | 21W39 | 61.4 | -0.6 | -0.97% | 32.13 | 1.91 | 32.13 | 51.41 | 70.69 | 89.97 | 109.2 | 128.5 | 21W38 | 62 | -1.6 | -2.52% | 32 | 1.94 | 32 | 51.21 | 70.41 | 89.61 | 108.8 | 128 | 21W37 | 63.6 | -2.6 | -3.93% | 31.88 | 2 | 31.88 | 51 | 70.13 | 89.26 | 108.4 | 127.5 | 21W36 | 66.2 | +5.2 | +8.52% | 31.75 | 2.09 | 31.75 | 50.8 | 69.85 | 88.9 | 108 | 127 | 21W35 | 61 | +1.6 | +2.69% | 31.62 | 1.93 | 31.62 | 50.6 | 69.57 | 88.55 | 107.5 | 126.5 | 21W34 | 59.4 | -4.6 | -7.19% | 31.5 | 1.89 | 31.5 | 50.39 | 69.29 | 88.19 | 107.1 | 126 | 21W33 | 64 | -9.2 | -12.6% | 31.37 | 2.04 | 31.37 | 50.19 | 69.01 | 87.83 | 106.7 | 125.5 | 21W32 | 73.2 | +0.5 | +0.69% | 31.24 | 2.34 | 31.24 | 49.99 | 68.73 | 87.48 | 106.2 | 125 | 21W31 | 72.7 | +1.8 | +2.54% | 31.12 | 2.34 | 31.12 | 49.79 | 68.45 | 87.12 | 105.8 | 124.5 | 21W30 | 70.9 | +2.9 | +4.26% | 30.99 | 2.29 | 30.99 | 49.58 | 68.18 | 86.77 | 105.4 | 124 | 21W29 | 68 | +5 | +7.94% | 30.86 | 2.2 | 30.86 | 49.38 | 67.9 | 86.41 | 104.9 | 123.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 63 | +11.4 | +22.1% | 30.74 | 2.05 | 30.74 | 49.18 | 67.62 | 86.06 | 104.5 | 122.9 | 21W27 | 51.6 | -0.5 | -0.96% | 30.61 | 1.69 | 30.61 | 48.97 | 67.34 | 85.7 | 104.1 | 122.4 | 21W26 | 52.1 | -0.3 | -0.57% | 30.48 | 1.71 | 30.48 | 48.77 | 67.06 | 85.35 | 103.6 | 121.9 | 21W25 | 52.4 | +0.7 | +1.35% | 30.35 | 1.73 | 30.35 | 48.57 | 66.78 | 84.99 | 103.2 | 121.4 | 21W24 | 51.7 | 0 | 0% | 30.23 | 1.71 | 30.23 | 48.36 | 66.5 | 84.64 | 102.8 | 120.9 | 21W23 | 51.7 | -0.2 | -0.39% | 30.1 | 1.72 | 30.1 | 48.16 | 66.22 | 84.28 | 102.3 | 120.4 | 21W22 | 51.9 | +2.4 | +4.85% | 29.97 | 1.73 | 29.97 | 47.96 | 65.94 | 83.93 | 101.9 | 119.9 | 21W21 | 49.5 | +2.1 | +4.43% | 29.85 | 1.66 | 29.85 | 47.76 | 65.66 | 83.57 | 101.5 | 119.4 | 21W20 | 47.4 | -9.7 | -17% | 29.72 | 1.59 | 29.72 | 47.55 | 65.38 | 83.22 | 101 | 118.9 | 21W19 | 57.1 | -5.6 | -8.93% | 29.59 | 1.93 | 29.59 | 47.35 | 65.11 | 82.86 | 100.6 | 118.4 | 21W18 | 62.7 | -0.1 | -0.16% | 29.47 | 2.13 | 29.47 | 47.15 | 64.83 | 82.51 | 100.2 | 117.9 | 21W17 | 62.8 | -3.8 | -5.71% | 29.34 | 2.14 | 29.34 | 46.94 | 64.55 | 82.15 | 99.76 | 117.4 | 21W16 | 66.6 | -3.5 | -4.99% | 29.21 | 2.28 | 29.21 | 46.74 | 64.27 | 81.8 | 99.32 | 116.9 | 21W15 | 70.1 | -0.1 | -0.14% | 29.09 | 2.41 | 29.09 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 21W14 | 70.2 | +1.8 | +2.63% | 28.96 | 2.42 | 28.96 | 46.33 | 63.71 | 81.09 | 98.46 | 115.8 | 21W13 | 68.4 | -3.3 | -4.6% | 28.83 | 2.37 | 28.83 | 46.13 | 63.43 | 80.73 | 98.03 | 115.3 | 21W12 | 71.7 | +1.4 | +1.99% | 28.71 | 2.5 | 28.71 | 45.93 | 63.15 | 80.38 | 97.6 | 114.8 | 21W11 | 70.3 | -3.8 | -5.13% | 28.58 | 2.46 | 28.58 | 45.73 | 62.87 | 80.02 | 97.17 | 114.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 74.1 | -2.2 | -2.88% | 28.45 | 2.6 | 28.45 | 45.52 | 62.59 | 79.66 | 96.74 | 113.8 | 21W09 | 76.3 | +9.3 | +13.9% | 28.32 | 2.69 | 28.32 | 45.32 | 62.31 | 79.31 | 96.3 | 113.3 | 21W08 | 67 | +3.4 | +5.35% | 28.2 | 2.38 | 28.2 | 45.12 | 62.04 | 78.95 | 95.87 | 112.8 | 21W06 | 63.6 | +0.6 | +0.95% | 28.07 | 2.27 | 28.07 | 44.91 | 61.76 | 78.6 | 95.44 | 112.3 | 21W05 | 63 | -2.8 | -4.26% | 27.94 | 2.25 | 27.94 | 44.71 | 61.48 | 78.24 | 95.01 | 111.8 | 21W04 | 65.8 | +10.8 | +19.6% | 27.82 | 2.37 | 27.82 | 44.51 | 61.2 | 77.89 | 94.58 | 111.3 | 21W03 | 55 | +1.4 | +2.61% | 27.69 | 1.99 | 27.69 | 44.3 | 60.92 | 77.53 | 94.15 | 110.8 | 21W02 | 53.6 | -1.1 | -2.01% | 27.56 | 1.94 | 27.56 | 44.1 | 60.64 | 77.18 | 93.72 | 110.3 | 21W01 | 54.7 | +3.5 | +6.84% | 27.44 | 1.99 | 27.44 | 43.9 | 60.36 | 76.82 | 93.29 | 109.7 | 20W52 | 51.2 | -0.3 | -0.58% | 27.31 | 1.87 | 27.31 | 43.7 | 60.08 | 76.47 | 92.85 | 109.2 | 20W51 | 51.5 | +0.6 | +1.18% | 27.22 | 1.89 | 27.22 | 43.55 | 59.88 | 76.21 | 92.54 | 108.9 | 20W50 | 50.9 | -4.5 | -8.12% | 27.12 | 1.88 | 27.12 | 43.4 | 59.67 | 75.95 | 92.22 | 108.5 | 20W49 | 55.4 | -0.6 | -1.07% | 27.03 | 2.05 | 27.03 | 43.25 | 59.47 | 75.69 | 91.91 | 108.1 | 20W48 | 56 | -2.8 | -4.76% | 26.94 | 2.08 | 26.94 | 43.1 | 59.26 | 75.43 | 91.59 | 107.8 | 20W47 | 58.8 | +13.75 | +30.5% | 26.85 | 2.19 | 26.85 | 42.95 | 59.06 | 75.17 | 91.27 | 107.4 | 20W46 | 45.05 | -1.35 | -2.91% | 26.75 | 1.68 | 26.75 | 42.8 | 58.86 | 74.91 | 90.96 | 107 | 20W45 | 46.4 | +3.5 | +8.16% | 26.66 | 1.74 | 26.66 | 42.66 | 58.65 | 74.65 | 90.64 | 106.6 | 20W43 | 42.9 | -1.75 | -3.92% | 26.57 | 1.61 | 26.57 | 42.51 | 58.45 | 74.39 | 90.33 | 106.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W42 | 44.65 | -3 | -6.3% | 26.47 | 1.69 | 26.47 | 42.36 | 58.24 | 74.13 | 90.01 | 105.9 | 20W41 | 47.65 | 0 | 0% | 26.38 | 1.81 | 26.38 | 42.21 | 58.04 | 73.87 | 89.69 | 105.5 | 20W40 | 47.65 | +2.45 | +5.42% | 26.29 | 1.81 | 26.29 | 42.06 | 57.83 | 73.61 | 89.38 | 105.2 | 20W39 | 45.2 | -2.6 | -5.44% | 26.19 | 1.73 | 26.19 | 41.91 | 57.63 | 73.35 | 89.06 | 104.8 | 20W38 | 47.8 | +1.7 | +3.69% | 26.1 | 1.83 | 26.1 | 41.76 | 57.42 | 73.08 | 88.75 | 104.4 | 20W37 | 46.1 | -0.8 | -1.71% | 26.01 | 1.77 | 26.01 | 41.61 | 57.22 | 72.82 | 88.43 | 104 | 20W36 | 46.9 | -1.8 | -3.7% | 25.92 | 1.81 | 25.92 | 41.47 | 57.01 | 72.56 | 88.11 | 103.7 | 20W35 | 48.7 | -1.5 | -2.99% | 25.82 | 1.89 | 25.82 | 41.32 | 56.81 | 72.3 | 87.8 | 103.3 | 20W34 | 50.2 | -3.3 | -6.17% | 25.73 | 1.95 | 25.73 | 41.17 | 56.61 | 72.04 | 87.48 | 102.9 | 20W33 | 53.5 | -0.7 | -1.29% | 25.64 | 2.09 | 25.64 | 41.02 | 56.4 | 71.78 | 87.17 | 102.5 | 20W32 | 54.2 | +0.3 | +0.56% | 25.54 | 2.12 | 25.54 | 40.87 | 56.2 | 71.52 | 86.85 | 102.2 | 20W31 | 53.9 | -1.4 | -2.53% | 25.45 | 2.12 | 25.45 | 40.72 | 55.99 | 71.26 | 86.53 | 101.8 | 20W30 | 55.3 | -1.9 | -3.32% | 25.36 | 2.18 | 25.36 | 40.57 | 55.79 | 71 | 86.22 | 101.4 | 20W29 | 57.2 | -2.6 | -4.35% | 25.27 | 2.26 | 25.27 | 40.42 | 55.58 | 70.74 | 85.9 | 101.1 | 20W28 | 59.8 | -2 | -3.24% | 25.17 | 2.38 | 25.17 | 40.28 | 55.38 | 70.48 | 85.59 | 100.7 | 20W27 | 61.8 | -0.2 | -0.32% | 25.08 | 2.46 | 25.08 | 40.13 | 55.17 | 70.22 | 85.27 | 100.3 | 20W26 | 62 | -0.3 | -0.48% | 24.99 | 2.48 | 24.99 | 39.98 | 54.97 | 69.96 | 84.95 | 99.95 | 20W25 | 62.3 | +3.1 | +5.24% | 24.89 | 2.5 | 24.89 | 39.83 | 54.77 | 69.7 | 84.64 | 99.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W24 | 59.2 | -3.8 | -6.03% | 24.8 | 2.39 | 24.8 | 39.68 | 54.56 | 69.44 | 84.32 | 99.2 | 20W23 | 63 | +6.7 | +11.9% | 24.71 | 2.55 | 24.71 | 39.53 | 54.36 | 69.18 | 84.01 | 98.83 | 20W22 | 56.3 | -1.1 | -1.92% | 24.61 | 2.29 | 24.61 | 39.38 | 54.15 | 68.92 | 83.69 | 98.46 | 20W21 | 57.4 | -2.1 | -3.53% | 24.52 | 2.34 | 24.52 | 39.23 | 53.95 | 68.66 | 83.37 | 98.09 | 20W20 | 59.5 | -0.7 | -1.16% | 24.43 | 2.44 | 24.43 | 39.09 | 53.74 | 68.4 | 83.06 | 97.72 | 20W19 | 60.2 | +3.7 | +6.55% | 24.34 | 2.47 | 24.34 | 38.94 | 53.54 | 68.14 | 82.74 | 97.34 | 20W18 | 56.5 | +1.5 | +2.73% | 24.24 | 2.33 | 24.24 | 38.79 | 53.33 | 67.88 | 82.43 | 96.97 | 20W17 | 55 | +0.6 | +1.1% | 24.15 | 2.28 | 24.15 | 38.64 | 53.13 | 67.62 | 82.11 | 96.6 | 20W16 | 54.4 | +2.8 | +5.43% | 24.06 | 2.26 | 24.06 | 38.49 | 52.93 | 67.36 | 81.79 | 96.23 | 20W15 | 51.6 | +4.35 | +9.21% | 23.96 | 2.15 | 23.96 | 38.34 | 52.72 | 67.1 | 81.48 | 95.86 | 20W14 | 47.25 | +1.4 | +3.05% | 23.87 | 1.98 | 23.87 | 38.19 | 52.52 | 66.84 | 81.16 | 95.48 | 20W13 | 45.85 | +4.35 | +10.5% | 23.78 | 1.93 | 23.78 | 38.05 | 52.31 | 66.58 | 80.85 | 95.11 | 20W12 | 41.5 | -12.8 | -23.6% | 23.69 | 1.75 | 23.69 | 37.9 | 52.11 | 66.32 | 80.53 | 94.74 | 20W11 | 54.3 | -16.6 | -23.4% | 23.59 | 2.3 | 23.59 | 37.75 | 51.9 | 66.06 | 80.21 | 94.37 | 20W10 | 70.9 | +1.9 | +2.75% | 23.5 | 3.02 | 23.5 | 37.6 | 51.7 | 65.8 | 79.9 | 94 | 20W09 | 69 | -3.5 | -4.83% | 23.41 | 2.95 | 23.41 | 37.45 | 51.49 | 65.54 | 79.58 | 93.63 | 20W08 | 72.5 | 0 | 0% | 23.31 | 3.11 | 23.31 | 37.3 | 51.29 | 65.28 | 79.27 | 93.25 | 20W07 | 72.5 | +1.7 | +2.4% | 23.22 | 3.12 | 23.22 | 37.15 | 51.09 | 65.02 | 78.95 | 92.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W06 | 70.8 | +3.2 | +4.73% | 23.13 | 3.06 | 23.13 | 37 | 50.88 | 64.76 | 78.63 | 92.51 | 20W05 | 67.6 | -11.9 | -15% | 23.03 | 2.93 | 23.03 | 36.86 | 50.68 | 64.5 | 78.32 | 92.14 | 20W04 | 79.5 | +1.5 | +1.92% | 22.94 | 3.47 | 22.94 | 36.71 | 50.47 | 64.24 | 78 | 91.77 | 20W03 | 78 | +1.1 | +1.43% | 22.85 | 3.41 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 20W02 | 76.9 | -3.6 | -4.47% | 22.76 | 3.38 | 22.76 | 36.41 | 50.06 | 63.72 | 77.37 | 91.02 | 20W01 | 80.5 | -2 | -2.42% | 22.66 | 3.55 | 22.66 | 36.26 | 49.86 | 63.46 | 77.05 | 90.65 | 19W52 | 82.5 | +2.6 | +3.25% | 22.57 | 3.66 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W51 | 79.9 | +0.7 | +0.88% | 22.57 | 3.54 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W50 | 79.2 | -6.6 | -7.69% | 22.57 | 3.51 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W49 | 85.8 | +0.4 | +0.47% | 22.57 | 3.8 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W48 | 85.4 | 0 | 0% | 22.57 | 3.78 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W47 | 85.4 | -2.8 | -3.17% | 22.57 | 3.78 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W46 | 88.2 | +0.4 | +0.46% | 22.57 | 3.91 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W45 | 87.8 | -5.1 | -5.49% | 22.57 | 3.89 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W44 | 92.9 | -2.1 | -2.21% | 22.57 | 4.12 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W43 | 95 | +2.4 | +2.59% | 22.57 | 4.21 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W42 | 92.6 | +3.5 | +3.93% | 22.57 | 4.1 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W41 | 89.1 | -0.9 | -1% | 22.57 | 3.95 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W40 | 90 | +1 | +1.12% | 22.57 | 3.99 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W39 | 89 | -4.3 | -4.61% | 22.57 | 3.94 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W38 | 93.3 | -3.8 | -3.91% | 22.57 | 4.13 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W37 | 97.1 | -5.4 | -5.27% | 22.57 | 4.3 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W36 | 102.5 | +2.9 | +2.91% | 22.57 | 4.54 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W35 | 99.6 | +1.1 | +1.12% | 22.57 | 4.41 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W34 | 98.5 | -6 | -5.74% | 22.57 | 4.36 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W33 | 104.5 | +7.3 | +7.51% | 22.57 | 4.63 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W32 | 97.2 | -3.3 | -3.28% | 22.57 | 4.31 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W31 | 100.5 | -8 | -7.37% | 22.57 | 4.45 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W30 | 108.5 | +5 | +4.83% | 22.57 | 4.81 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W29 | 103.5 | 0 | 0% | 22.57 | 4.59 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W28 | 103.5 | +2.5 | +2.48% | 22.57 | 4.59 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W27 | 101 | +6 | +6.32% | 22.57 | 4.47 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W26 | 95 | -2.1 | -2.16% | 22.57 | 4.21 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W25 | 97.1 | +3.9 | +4.18% | 22.57 | 4.3 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W24 | 93.2 | +5.7 | +6.51% | 22.57 | 4.13 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W23 | 87.5 | -8.9 | -9.23% | 22.57 | 3.88 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W22 | 96.4 | +1.4 | +1.47% | 22.57 | 4.27 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W21 | 95 | -14.5 | -13.2% | 22.57 | 4.21 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W20 | 109.5 | -20.5 | -15.8% | 22.57 | 4.85 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W19 | 130 | -12 | -8.45% | 22.57 | 5.76 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 | 19W18 | 142 | +12 | +9.23% | 22.57 | 6.29 | 22.57 | 36.11 | 49.65 | 63.2 | 76.74 | 90.28 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|