(6552) 易華電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	47.3	+4.3	+10%	+31.4	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
24W17	43	+9.35	+27.8%	+22.9	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
24W16	33.65	-1.35	-3.86%	-1.97	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
24W15	35	+0.35	+1.01%	+1.51	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.83	48.27
24W14	34.65	+0.45	+1.32%	+0.42	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
24W13	34.2	+0.35	+1.03%	-1.18	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
24W12	33.85	-0.4	-1.17%	-2.71	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
24W11	34.25	+0.75	+2.24%	-2.12	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
24W10	33.5	-1.35	-3.87%	-4.92	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.81	49.33
24W09	34.85	-0.25	-0.71%	-2.1	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.83
24W08	35.1	+0.3	+0.86%	-2.18	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.65	50.23
24W07	34.8	+0.95	+2.81%	-3.83	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
24W06	33.85	-0.3	-0.88%	-6.99	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
24W05	34.15	-0.25	-0.73%	-6.64	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
24W04	34.4	-1.25	-3.51%	-6.82	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
24W03	35.65	+0.35	+0.99%	-3.96	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
24W02	35.3	-0.7	-1.94%	-5.09	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
24W01	36	-0.6	-1.64%	-3.54	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	36.6	+0.15	+0.41%	-2.06	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
23W51	36.45	-0.95	-2.54%	-2.55	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.63	52.37
23W50	37.4	-0.8	-2.09%	-0.24	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
23W49	38.2	-0.35	-0.91%	+1.9	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
23W48	38.55	-0.5	-1.28%	+3.39	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
23W47	39.05	+1.55	+4.13%	+5.38	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.18	51.88
23W46	37.5	+1.25	+3.45%	+2.17	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
23W45	36.25	-2.35	-6.09%	-0.51	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.37	51.01
23W44	38.6	+1.6	+4.32%	+6.32	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.2	50.83
23W43	37	+0.4	+1.09%	+2.68	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.85	50.45
23W42	36.6	-0.4	-1.08%	+1.84	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
23W41	37	+0.4	+1.09%	+3.19	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.62	50.2
23W40	36.6	-0.45	-1.21%	+2.28	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
23W39	37.05	-0.5	-1.33%	+3.36	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
23W38	37.55	+0.15	+0.4%	+4.76	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
23W37	37.4	+1.85	+5.2%	+4.38	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
23W36	35.55	-0.05	-0.14%	-0.59	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
23W35	35.6	+1.15	+3.34%	-0.73	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	34.45	+0.45	+1.32%	-3.94	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
23W33	34	-0.55	-1.59%	-5.25	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
23W32	34.55	-0.55	-1.57%	-3.93	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
23W31	35.1	-0.65	-1.82%	-2.35	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
23W30	35.75	+0.2	+0.56%	-0.46	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
23W29	35.55	-0.5	-1.39%	-0.87	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
23W28	36.05	-1.35	-3.61%	+0.7	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
23W27	37.4	+0.4	+1.08%	+4.12	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
23W26	37	-0.4	-1.07%	+3.15	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
23W25	37.4	+0.9	+2.47%	+4.57	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
23W24	36.5	-0.35	-0.95%	+2.16	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.45	50.02
23W23	36.85	+1.25	+3.51%	+3.39	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
23W22	35.6	+0.85	+2.45%	-0.25	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
23W21	34.75	-0.25	-0.71%	-3.33	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
23W20	35	+0.65	+1.89%	-3.47	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
23W19	34.35	-0.35	-1.01%	-6.19	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
23W18	34.7	-0.35	-1%	-6.22	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
23W17	35.05	+0.3	+0.86%	-4.84	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.89	51.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	34.75	-2.85	-7.58%	-4.67	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
23W15	37.6	+0.85	+2.31%	+4.23	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.9	50.5
23W14	36.75	+1.1	+3.09%	+3.51	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.16	49.71
23W13	35.65	-1.25	-3.39%	+1.9	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
23W12	36.9	+1.5	+4.24%	+6.59	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
23W11	35.4	-2.05	-5.47%	+3.38	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
23W10	37.45	-1.5	-3.85%	+10.1	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
23W09	38.95	+0.15	+0.39%	+15.6	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.17
23W08	38.8	-0.85	-2.14%	+17.3	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
23W07	39.65	+0.3	+0.76%	+21.9	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
23W06	39.35	+6.8	+20.9%	+23.2	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
23W05	32.55	+2.45	+8.14%	+3.82	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
23W03	30.1	+0.3	+1.01%	-3.11	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
23W02	29.8	-0.4	-1.32%	-3.67	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.22	43.31
23W01	30.2	+0.2	+0.67%	-2.03	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.08	43.16
22W53	30	-0.9	-2.91%	-3.3	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
22W52	30.9	-1.1	-3.44%	-1.08	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
22W51	32	-0.45	-1.39%	+1.45	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	32.45	-0.85	-2.55%	+1.6	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
22W49	33.3	+2.45	+7.94%	+2.96	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
22W48	30.85	-0.95	-2.99%	-6.53	19.8	23.1	26.4	29.7	33	36.3	39.6	42.91	46.21
22W47	31.8	-0.25	-0.78%	-5.95	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
22W46	32.05	+0.45	+1.42%	-7.02	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
22W45	31.6	+2.8	+9.72%	-9.77	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
22W44	28.8	+0.4	+1.41%	-19.1	21.36	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
22W43	28.4	0	0%	-22.1	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
22W42	28.4	-4.35	-13.3%	-23.9	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
22W41	32.75	-0.05	-0.15%	-14.3	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
22W40	32.8	-2.05	-5.88%	-15.1	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
22W39	34.85	-2.3	-6.19%	-10.9	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
22W38	37.15	-0.55	-1.46%	-6.24	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
22W37	37.7	-4.2	-10%	-6.08	24.09	28.1	32.11	36.13	40.14	44.16	48.17	52.19	56.2
22W36	41.9	+0.55	+1.33%	+2.67	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
22W35	41.35	+1	+2.48%	+0.23	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76
22W34	40.35	+1.1	+2.8%	-3.29	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
22W33	39.25	+0.25	+0.64%	-7	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.87	59.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	39	-0.95	-2.38%	-8.33	25.53	29.78	34.03	38.29	42.54	46.8	51.05	55.31	59.56
22W31	39.95	0	0%	-7.26	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
22W30	39.95	+0.35	+0.88%	-8.13	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
22W29	39.6	+1.3	+3.39%	-10.3	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
22W28	38.3	-0.55	-1.42%	-14.7	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.85
22W27	38.85	-2.9	-6.95%	-15.2	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.11
22W26	41.75	-2.15	-4.9%	-10.7	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
22W25	43.9	-2.5	-5.39%	-7.62	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.78	66.53
22W24	46.4	-1.25	-2.62%	-3.39	28.82	33.62	38.42	43.22	48.03	52.83	57.63	62.44	67.24
22W23	47.65	+0.2	+0.42%	-1.35	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.8	67.63
22W22	47.45	+0.85	+1.82%	-2.29	29.14	33.99	38.85	43.71	48.56	53.42	58.27	63.13	67.99
22W21	46.6	+2.95	+6.76%	-4.5	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.31
22W20	43.65	-2.3	-5.01%	-11.3	29.54	34.46	39.38	44.3	49.23	54.15	59.07	64	68.92
22W19	45.95	+0.7	+1.55%	-7.86	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
22W18	45.25	-3.55	-7.27%	-9.91	30.14	35.16	40.18	45.2	50.23	55.25	60.27	65.3	70.32
22W17	48.8	-0.3	-0.61%	-3.88	30.46	35.54	40.62	45.69	50.77	55.85	60.92	66	71.08
22W16	49.1	-0.9	-1.8%	-3.84	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
22W15	50	-1.6	-3.1%	-2.8	30.86	36.01	41.15	46.29	51.44	56.58	61.73	66.87	72.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	51.6	+0.2	+0.39%	-0.65	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
22W13	51.4	+0.9	+1.78%	-2.04	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
22W12	50.5	+0.5	+1%	-3.98	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
22W11	50	-1	-1.96%	-5.23	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
22W10	51	+0.5	+0.99%	-3.98	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
22W09	50.5	-1.7	-3.26%	-5.36	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
22W08	52.2	+0.2	+0.38%	-3.13	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
22W07	52	+1.4	+2.77%	-4.17	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
22W05	50.6	-1.7	-3.25%	-7.61	32.86	38.34	43.82	49.29	54.77	60.25	65.72	71.2	76.68
22W04	52.3	-0.3	-0.57%	-5.57	33.23	38.77	44.31	49.85	55.38	60.92	66.46	72	77.54
22W03	52.6	-1.4	-2.59%	-5.58	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
22W02	54	-2.5	-4.42%	-3.13	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.04
22W01	56.5	-2	-3.42%	+1.25	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
21W52	58.5	+5.5	+10.4%	+4.95	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
21W51	53	+0.3	+0.57%	-5.29	33.58	39.17	44.77	50.37	55.96	61.56	67.15	72.75	78.35
21W50	52.7	-1.9	-3.48%	-6.98	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.32
21W49	54.6	+0.4	+0.74%	-5.03	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
21W48	54.2	-3.1	-5.41%	-7.17	35.03	40.87	46.71	52.55	58.38	64.22	70.06	75.9	81.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	57.3	+0.2	+0.35%	-2.73	35.34	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
21W46	57.1	-1.5	-2.56%	-3.33	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
21W45	58.6	0	0%	-1.68	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
21W44	58.6	+2.1	+3.72%	-3.5	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
21W43	56.5	+3.4	+6.4%	-8.59	37.08	43.27	49.45	55.63	61.81	67.99	74.17	80.35	86.53
21W42	53.1	-1.6	-2.93%	-15.6	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
21W41	54.7	-1	-1.8%	-14.6	38.44	44.84	51.25	57.66	64.06	70.47	76.87	83.28	89.69
21W40	55.7	-5.7	-9.28%	-13.9	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
21W39	61.4	-0.6	-0.97%	-4.64	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
21W38	62	-1.6	-2.52%	-2.62	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
21W37	63.6	-2.6	-3.93%	+1.06	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
21W36	66.2	+5.2	+8.52%	+6.75	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
21W35	61	+1.6	+2.69%	+0.16	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
21W34	59.4	-4.6	-7.19%	-1.33	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
21W33	64	-9.2	-12.6%	+7.67	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
21W32	73.2	+0.5	+0.69%	+25.9	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
21W31	72.7	+1.8	+2.54%	+27.7	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
21W30	70.9	+2.9	+4.26%	+26.3	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	68	+5	+7.94%	+22.5	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
21W28	63	+11.4	+22.1%	+13.7	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
21W27	51.6	-0.5	-0.96%	-7.81	33.58	39.18	44.78	50.37	55.97	61.57	67.16	72.76	78.36
21W26	52.1	-0.3	-0.57%	-9.23	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
21W25	52.4	+0.7	+1.35%	-10.7	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
21W24	51.7	0	0%	-14	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
21W23	51.7	-0.2	-0.39%	-16	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
21W22	51.9	+2.4	+4.85%	-18	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
21W21	49.5	+2.1	+4.43%	-24	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
21W20	47.4	-9.7	-17%	-28.7	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
21W19	57.1	-5.6	-8.93%	-15.7	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
21W18	62.7	-0.1	-0.16%	-8.09	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
21W17	62.8	-3.8	-5.71%	-8.26	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.84
21W16	66.6	-3.5	-4.99%	-1.85	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
21W15	70.1	-0.1	-0.14%	+4.86	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.6
21W14	70.2	+1.8	+2.63%	+6.9	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
21W13	68.4	-3.3	-4.6%	+6.53	38.52	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
21W12	71.7	+1.4	+1.99%	+14	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	70.3	-3.8	-5.13%	+14.7	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
21W10	74.1	-2.2	-2.88%	+23.2	36.1	42.11	48.13	54.15	60.16	66.18	72.19	78.21	84.23
21W09	76.3	+9.3	+13.9%	+29.8	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
21W08	67	+3.4	+5.35%	+16.7	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
21W06	63.6	+0.6	+0.95%	+14.1	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.46	78.03
21W05	63	-2.8	-4.26%	+15.8	32.65	38.09	43.53	48.97	54.41	59.85	65.29	70.74	76.18
21W04	65.8	+10.8	+19.6%	+24.5	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
21W03	55	+1.4	+2.61%	+7.34	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
21W02	53.6	-1.1	-2.01%	+5.78	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.88	70.94
21W01	54.7	+3.5	+6.84%	+8.93	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
20W52	51.2	-0.3	-0.58%	+3.47	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
20W51	51.5	+0.6	+1.18%	+4.63	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
20W50	50.9	-4.5	-8.12%	+4.29	29.28	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.33
20W49	55.4	-0.6	-1.07%	+14.2	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
20W48	56	-2.8	-4.76%	+16.7	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
20W47	58.8	+13.75	+30.5%	+23.7	28.52	33.28	38.03	42.78	47.54	52.29	57.05	61.8	66.55
20W46	45.05	-1.35	-2.91%	-4.41	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
20W45	46.4	+3.5	+8.16%	-3	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.19	66.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	42.9	-1.75	-3.92%	-11.4	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.94	67.78
20W42	44.65	-3	-6.3%	-9.55	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
20W41	47.65	0	0%	-5.33	30.2	35.23	40.26	45.3	50.33	55.36	60.4	65.43	70.46
20W40	47.65	+2.45	+5.42%	-7.05	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
20W39	45.2	-2.6	-5.44%	-13.7	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.3
20W38	47.8	+1.7	+3.69%	-10.9	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
20W37	46.1	-0.8	-1.71%	-15.8	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
20W36	46.9	-1.8	-3.7%	-15.9	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
20W35	48.7	-1.5	-2.99%	-14.6	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
20W34	50.2	-3.3	-6.17%	-12.8	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
20W33	53.5	-0.7	-1.29%	-7.99	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.4
20W32	54.2	+0.3	+0.56%	-7.52	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
20W31	53.9	-1.4	-2.53%	-8.75	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
20W30	55.3	-1.9	-3.32%	-6.7	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
20W29	57.2	-2.6	-4.35%	-3.45	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.94
20W28	59.8	-2	-3.24%	+1.3	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
20W27	61.8	-0.2	-0.32%	+5.82	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
20W26	62	-0.3	-0.48%	+8.24	34.37	40.1	45.82	51.55	57.28	63.01	68.74	74.47	80.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	62.3	+3.1	+5.24%	+11.2	33.62	39.23	44.83	50.43	56.04	61.64	67.25	72.85	78.45
20W24	59.2	-3.8	-6.03%	+8.75	32.66	38.11	43.55	48.99	54.44	59.88	65.33	70.77	76.21
20W23	63	+6.7	+11.9%	+16.5	32.44	37.84	43.25	48.66	54.06	59.47	64.87	70.28	75.69
20W22	56.3	-1.1	-1.92%	+2.98	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
20W21	57.4	-2.1	-3.53%	+3.15	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
20W20	59.5	-0.7	-1.16%	+4.74	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
20W19	60.2	+3.7	+6.55%	+4.14	34.68	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
20W18	56.5	+1.5	+2.73%	-3.62	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
20W17	55	+0.6	+1.1%	-7.53	35.69	41.63	47.58	53.53	59.48	65.42	71.37	77.32	83.27
20W16	54.4	+2.8	+5.43%	-11.3	36.82	42.95	49.09	55.23	61.36	67.5	73.63	79.77	85.91
20W15	51.6	+4.35	+9.21%	-18.3	37.91	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.45
20W14	47.25	+1.4	+3.05%	-27.4	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
20W13	45.85	+4.35	+10.5%	-32.3	40.61	47.38	54.14	60.91	67.68	74.45	81.22	87.99	94.75
20W12	41.5	-12.8	-23.6%	-41.1	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
20W11	54.3	-16.6	-23.4%	-26.1	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8
20W10	70.9	+1.9	+2.75%	-5.93	45.22	52.76	60.3	67.83	75.37	82.91	90.44	97.98	105.5
20W09	69	-3.5	-4.83%	-9.82	45.91	53.56	61.21	68.86	76.52	84.17	91.82	99.47	107.1
20W08	72.5	0	0%	-6.78	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	72.5	+1.7	+2.4%	-7.96	47.26	55.14	63.02	70.89	78.77	86.65	94.52	102.4	110.3
20W06	70.8	+3.2	+4.73%	-11.5	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
20W05	67.6	-11.9	-15%	-16.8	48.77	56.9	65.03	73.16	81.28	89.41	97.54	105.7	113.8
20W04	79.5	+1.5	+1.92%	-4.48	49.94	58.26	66.58	74.91	83.23	91.55	99.88	108.2	116.5
20W03	78	+1.1	+1.43%	-7.61	50.65	59.1	67.54	75.98	84.42	92.87	101.3	109.8	118.2
20W02	76.9	-3.6	-4.47%	-10.1	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
20W01	80.5	-2	-2.42%	-6.92	51.89	60.54	69.19	77.84	86.48	95.13	103.8	112.4	121.1
19W52	82.5	+2.6	+3.25%	-5.41	52.33	61.05	69.77	78.49	87.22	95.94	104.7	113.4	122.1
19W51	79.9	+0.7	+0.88%	-8.91	52.63	61.4	70.17	78.94	87.72	96.49	105.3	114	122.8
19W50	79.2	-6.6	-7.69%	-10.8	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
19W49	85.8	+0.4	+0.47%	-4.8	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
19W48	85.4	0	0%	-6.57	54.84	63.99	73.13	82.27	91.41	100.5	109.7	118.8	128
19W47	85.4	-2.8	-3.17%	-7.68	55.5	64.75	74	83.25	92.5	101.7	111	120.2	129.5
19W46	88.2	+0.4	+0.46%	-5.68	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
19W45	87.8	-5.1	-5.49%	-7.35	56.86	66.33	75.81	85.29	94.76	104.2	113.7	123.2	132.7
19W44	92.9	-2.1	-2.21%	-2.71	57.29	66.84	76.39	85.94	95.48	105	114.6	124.1	133.7
19W43	95	+2.4	+2.59%	-1.11	57.64	67.25	76.86	86.46	96.07	105.7	115.3	124.9	134.5
19W42	92.6	+3.5	+3.93%	-4.64	58.26	67.98	77.69	87.4	97.11	106.8	116.5	126.2	136
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	89.1	-0.9	-1%	-9.03	58.77	68.56	78.36	88.15	97.95	107.7	117.5	127.3	137.1
19W40	90	+1	+1.12%	-9.14	59.43	69.34	79.24	89.15	99.05	109	118.9	128.8	138.7
19W39	89	-4.3	-4.61%	-10.9	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
19W38	93.3	-3.8	-3.91%	-7.04	60.22	70.25	80.29	90.33	100.4	110.4	120.4	130.5	140.5
19W37	97.1	-5.4	-5.27%	-3.53	60.39	70.46	80.52	90.59	100.7	110.7	120.8	130.8	140.9
19W36	102.5	+2.9	+2.91%	+2.14	60.21	70.25	80.28	90.32	100.4	110.4	120.4	130.5	140.5
19W35	99.6	+1.1	+1.12%	+0.4	59.52	69.44	79.36	89.28	99.2	109.1	119	129	138.9
19W34	98.5	-6	-5.74%	-0.46	59.37	69.27	79.16	89.06	98.95	108.8	118.7	128.6	138.5
19W33	104.5	+7.3	+7.51%	+5.89	59.21	69.08	78.95	88.82	98.68	108.6	118.4	128.3	138.2
19W32	97.2	-3.3	-3.28%	-1.89	59.44	69.35	79.26	89.16	99.07	109	118.9	128.8	138.7
19W31	100.5	-8	-7.37%	-1.08	60.96	71.11	81.27	91.43	101.6	111.8	121.9	132.1	142.2
19W30	108.5	+5	+4.83%	+3.55	62.87	73.35	83.83	94.31	104.8	115.3	125.7	136.2	146.7
19W29	103.5	0	0%	-2.76	63.86	74.51	85.15	95.79	106.4	117.1	127.7	138.4	149
19W28	103.5	+2.5	+2.48%	-4.45	64.99	75.83	86.66	97.49	108.3	119.2	130	140.8	151.7
19W27	101	+6	+6.32%	-8.55	66.26	77.31	88.35	99.39	110.4	121.5	132.5	143.6	154.6
19W26	95	-2.1	-2.16%	-16.1	67.97	79.3	90.63	102	113.3	124.6	135.9	147.3	158.6
19W25	97.1	+3.9	+4.18%	-17.1	70.28	81.99	93.7	105.4	117.1	128.8	140.6	152.3	164
19W24	93.2	+5.7	+6.51%	-22.9	72.56	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	87.5	-8.9	-9.23%	-29.6	74.56	86.98	99.41	111.8	124.3	136.7	149.1	161.5	174
19W22	96.4	+1.4	+1.47%	-23.8	75.94	88.6	101.3	113.9	126.6	139.2	151.9	164.5	177.2
19W21	95	-14.5	-13.2%	-25.9	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
19W20	109.5	-20.5	-15.8%	-15.3	77.58	90.52	103.4	116.4	129.3	142.2	155.2	168.1	181
19W19	130	-12	-8.45%	+0.96	77.26	90.14	103	115.9	128.8	141.6	154.5	167.4	180.3
19W18	142	+12	+9.23%	+12.1	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4