|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.8 | 37.1 | +3.7 | +9.97% | 10.78% | 38 | 40.8 | 36.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,153 | 1.26億 | 1,925 | 1.6張/筆 | 39.88元 | 1.34 | 453.3 | -5.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,447 | 5,315萬 | 873 | 1.7張/筆 | 36.74元 | +3.35 (+9.93%) | 連漲連跌: 連3漲 ( +7.55元 / +22.71%) 財報評分: 最新43分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 40.8元 (+3.7元/ +9.97%) | 成交張數: 3,153張 | 成交金額: 1.26億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第634低 | 近289日新高 | 連3漲 (+7.55元/ +22.7%) | 第215高 | 近292日新高 | 第352高 | 近292日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 33.25 | 34 | 34.85 | 33.7 | 34.6 | 37.3 | 33.85 | 47.25 | 63 | 130 | - | - | - | 36.6 | 漲跌價 | +7.55 | +6.8 | +5.95 | +7.1 | +6.2 | +3.5 | +6.95 | -6.45 | -22.2 | -89.2 | - | - | - | +4.2 | 漲跌幅 | +22.7% | +20% | +17.1% | +21.1% | +17.9% | +9.38% | +20.5% | -13.7% | -35.2% | -68.6% | - | - | - | +11.5% | 振幅 | 22.6% | 24% | 23.4% | 24.2% | 23.6% | 25.1% | 27.6% | 43.4% | 88% | 91.6% | - | - | - | 22.3% | 成交張數 | 4,679 | 4,893 | 5,192 | 5,961 | 8,613 | 1.53萬 | 2.29萬 | 5.2萬 | 17.6萬 | 114萬 | - | - | - | 9,895 | 成交金額 | 1.82億 | 1.89億 | 1.99億 | 2.26億 | 3.18億 | 5.71億 | 8.46億 | 19.4億 | 99.2億 | 958億 | - | - | - | 3.62億 | 週轉率 | 5.64% | 5.9% | 6.26% | 7.18% | 10.4% | 18.5% | 27.6% | 62.6% | 212% | 1373% | - | - | - | 11.9% |
結算價 40.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 38 | 40.8 | 36.8 | 40.8 | +3.7 | +9.97 | 10.8 | 3,153 | 1,925 | 1.64 | 1.26 | -25.9 | 0 | -3 | -28.9 | 0.6 | +368 | 2,335 | +65 | 68 | 2.91 | '24/04/24 | 34.1 | 37.1 | 34.05 | 37.1 | +3.35 | +9.93 | 9.04 | 1,447 | 873 | 1.66 | 0.53 | -8 | 0 | -4 | -12 | 0.63 | +192 | 1,967 | +3 | 3 | 0.15 | '24/04/23 | 33.45 | 33.8 | 33.3 | 33.75 | +0.5 | +1.5 | 1.5 | 79.2 | 80 | 0.99 | 0.03 | -8 | 0 | +5 | -3 | 0.64 | +3 | 1,775 | 0 | 0 | 0 | '24/04/22 | 33.3 | 33.6 | 33.05 | 33.25 | -0.4 | -1.19 | 1.63 | 54.1 | 95 | 0.57 | 0.02 | +2 | 0 | 0 | +2 | 0.65 | -2 | 1,772 | 0 | 0 | 0 | '24/04/19 | 33.8 | 34 | 32.65 | 33.65 | -0.35 | -1.03 | 3.97 | 160 | 558 | 0.29 | 0.05 | -41 | 0 | -1 | -42 | 0.64 | -8 | 1,774 | 0 | 0 | 0 | '24/04/18 | 34.05 | 34.4 | 33.95 | 34 | 0 | 0 | 1.32 | 49.7 | 102 | 0.49 | 0.02 | -3 | 0 | 0 | -3 | 0.69 | -8 | 1,782 | 0 | 0 | 0 | '24/04/17 | 33.9 | 34.15 | 33.85 | 34 | +0.05 | +0.15 | 0.88 | 82.9 | 88 | 0.94 | 0.03 | -5 | 0 | +1 | -4 | 0.69 | -4 | 1,790 | 0 | 0 | 0 | '24/04/16 | 34.65 | 34.65 | 33.85 | 33.95 | -0.65 | -1.88 | 2.31 | 92.8 | 274 | 0.34 | 0.03 | -24 | 0 | +1 | -23 | 0.7 | +3 | 1,794 | 0 | 0 | 0 | '24/04/15 | 35 | 35 | 34.6 | 34.6 | -0.4 | -1.14 | 1.14 | 28.3 | 76 | 0.37 | 0.01 | +2 | 0 | 0 | +2 | 0.73 | -4 | 1,791 | 0 | 0 | 0 | '24/04/12 | 34.85 | 35.35 | 34.7 | 35 | +0.15 | +0.43 | 1.87 | 45.2 | 77 | 0.59 | 0.02 | -2 | 0 | -1 | -3 | 0.73 | 0 | 1,795 | 0 | 0 | 0 | '24/04/11 | 35.2 | 35.3 | 34.85 | 34.85 | -0.35 | -0.99 | 1.28 | 45.1 | 88 | 0.51 | 0.02 | -6 | 0 | 0 | -6 | 0.73 | -6 | 1,795 | 0 | 0 | 0 | '24/04/10 | 35.2 | 35.4 | 35.2 | 35.2 | 0 | 0 | 0.57 | 77 | 93 | 0.83 | 0.03 | -2 | 0 | 0 | -2 | 0.74 | +2 | 1,801 | 0 | 0 | 0 | '24/04/09 | 35.25 | 35.65 | 35.2 | 35.2 | +0.3 | +0.86 | 1.29 | 107 | 151 | 0.71 | 0.04 | +7 | 0 | 0 | +7 | 0.74 | -8 | 1,799 | 0 | 0 | 0 | '24/04/08 | 34.7 | 34.9 | 34.65 | 34.9 | +0.25 | +0.72 | 0.72 | 34.8 | 51 | 0.68 | 0.01 | +5 | 0 | 0 | +5 | 0.73 | +1 | 1,807 | 0 | 0 | 0 | '24/04/03 | 34.45 | 34.7 | 34.35 | 34.65 | +0.25 | +0.73 | 1.02 | 36.1 | 35 | 1.03 | 0.01 | -5 | 0 | 0 | -5 | 0.72 | -61 | 1,806 | 0 | 0 | 0 | '24/04/02 | 34.7 | 34.7 | 34.4 | 34.4 | -0.2 | -0.58 | 0.87 | 65.6 | 68 | 0.97 | 0.02 | -6 | 0 | 0 | -6 | 0.73 | -4 | 1,867 | 0 | 0 | 0 | '24/04/01 | 34.2 | 35 | 34.2 | 34.6 | +0.4 | +1.17 | 2.34 | 178 | 87 | 2.04 | 0.06 | +16 | 0 | -2 | +14 | 0.74 | +4 | 1,871 | 0 | 0 | 0 | '24/03/29 | 35.2 | 35.2 | 34.15 | 34.2 | -0.2 | -0.58 | 3.05 | 61.3 | 94 | 0.65 | 0.02 | -4 | 0 | 0 | -4 | 0.72 | -2 | 1,867 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 34.9 | 34.9 | 34 | 34.4 | +0.6 | +1.78 | 2.66 | 37 | 42 | 0.88 | 0.01 | 0 | 0 | +1 | +1 | 0.72 | -1 | 1,869 | 0 | 0 | 0 | '24/03/27 | 33.7 | 33.95 | 33.55 | 33.8 | +0.1 | +0.3 | 1.19 | 128 | 67 | 1.9 | 0.04 | +7 | 0 | 0 | +7 | 0.72 | +24 | 1,870 | 0 | 0 | 0 | '24/03/26 | 34.3 | 34.3 | 33.65 | 33.7 | -0.5 | -1.46 | 1.9 | 72 | 96 | 0.75 | 0.02 | -15 | 0 | -1 | -16 | 0.72 | 0 | 1,846 | 0 | 0 | 0 | '24/03/25 | 33.85 | 35.4 | 33.85 | 34.2 | +0.35 | +1.03 | 4.58 | 41.1 | 46 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.73 | -2 | 1,846 | 0 | 0 | 0 | '24/03/22 | 33.9 | 34.25 | 33.85 | 33.85 | 0 | 0 | 1.18 | 40.4 | 94 | 0.43 | 0.01 | -4 | 0 | 0 | -4 | 0.73 | -3 | 1,848 | 0 | 0 | 0 | '24/03/21 | 33.65 | 34.3 | 33.65 | 33.85 | +0.1 | +0.3 | 1.93 | 38.8 | 63 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | +2 | 1,851 | 0 | 0 | 0 | '24/03/20 | 34.15 | 34.15 | 33.7 | 33.75 | -0.35 | -1.03 | 1.32 | 98 | 161 | 0.61 | 0.03 | -22 | 0 | 0 | -22 | 0.75 | +5 | 1,849 | 0 | 0 | 0 | '24/03/19 | 34.1 | 34.3 | 34 | 34.1 | 0 | 0 | 0.88 | 57.9 | 58 | 1 | 0.02 | +8 | 0 | -1 | +7 | 0.78 | +1 | 1,844 | 0 | 0 | 0 | '24/03/18 | 34.2 | 34.4 | 34.05 | 34.1 | -0.15 | -0.44 | 1.02 | 77.6 | 63 | 1.23 | 0.03 | -10 | 0 | -3 | -13 | 0.77 | +1 | 1,843 | 0 | 0 | 0 | '24/03/15 | 34.8 | 34.8 | 34.05 | 34.25 | -0.9 | -2.56 | 2.13 | 90.9 | 281 | 0.32 | 0.03 | -6 | 0 | -1 | -7 | 0.78 | +3 | 1,842 | 0 | 0 | 0 | '24/03/14 | 34.7 | 35.4 | 34.7 | 35.15 | +0.5 | +1.44 | 2.02 | 31.2 | 45 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | -1 | 1,839 | 0 | 0 | 0 | '24/03/13 | 34.75 | 35.1 | 34.5 | 34.65 | -0.35 | -1 | 1.71 | 116 | 110 | 1.05 | 0.04 | -20 | 0 | 0 | -20 | 0.78 | 0 | 1,840 | 0 | 0 | 0 | '24/03/12 | 35.5 | 35.5 | 34.9 | 35 | -0.3 | -0.85 | 1.7 | 94.8 | 153 | 0.62 | 0.03 | -11 | 0 | +1 | -10 | 0.8 | -25 | 1,840 | 0 | 0 | 0 | '24/03/11 | 33.7 | 36 | 33.7 | 35.3 | +1.8 | +5.37 | 6.87 | 202 | 223 | 0.91 | 0.07 | -9 | 0 | +1 | -8 | 0.81 | +19 | 1,865 | 0 | 0 | 0 | '24/03/08 | 34 | 34 | 33.45 | 33.5 | -0.4 | -1.18 | 1.62 | 95.2 | 94 | 1.01 | 0.03 | -18 | 0 | 0 | -18 | 0.82 | +4 | 1,846 | 0 | 0 | 0 | '24/03/07 | 34.1 | 34.1 | 33.8 | 33.9 | -0.2 | -0.59 | 0.88 | 75.8 | 97 | 0.78 | 0.03 | -10 | 0 | 0 | -10 | 0.85 | -2 | 1,842 | 0 | 0 | 0 | '24/03/06 | 34.25 | 34.5 | 34.05 | 34.1 | -0.5 | -1.45 | 1.3 | 103 | 188 | 0.55 | 0.04 | +5 | 0 | 0 | +5 | 0.88 | +5 | 1,844 | 0 | 0 | 0 | '24/03/05 | 34.9 | 34.9 | 34.6 | 34.6 | -0.3 | -0.86 | 0.86 | 77.1 | 226 | 0.34 | 0.03 | +5 | 0 | -1 | +4 | 0.87 | -3 | 1,839 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 35 | 35.3 | 34.9 | 34.9 | +0.05 | +0.14 | 1.15 | 85.7 | 79 | 1.08 | 0.03 | +8 | 0 | 0 | +8 | 0.87 | 0 | 1,842 | 0 | 0 | 0 | '24/03/01 | 35.3 | 35.5 | 34.8 | 34.85 | -0.5 | -1.41 | 1.98 | 100 | 167 | 0.6 | 0.04 | +5.1 | 0 | +1 | +6.1 | 0.86 | -18 | 1,842 | 0 | 0 | 0 | '24/02/29 | 35.65 | 35.75 | 35.35 | 35.35 | -0.35 | -0.98 | 1.12 | 54.7 | 50 | 1.09 | 0.02 | 0 | 0 | -1 | -1 | 0.85 | -5 | 1,860 | 0 | 0 | 0 | '24/02/27 | 36.15 | 36.15 | 35.35 | 35.7 | +0.05 | +0.14 | 2.24 | 82.3 | 62 | 1.33 | 0.03 | +5 | 0 | +2 | +7 | 0.85 | 0 | 1,865 | 0 | 0 | 0 | '24/02/26 | 35.15 | 35.65 | 35.15 | 35.65 | +0.55 | +1.57 | 1.42 | 88.2 | 82 | 1.08 | 0.03 | +9 | 0 | +5 | +14 | 0.85 | +6 | 1,865 | 0 | 0 | 0 | '24/02/23 | 35.8 | 35.8 | 34.7 | 35.1 | -0.45 | -1.27 | 3.09 | 77.4 | 115 | 0.67 | 0.03 | +4 | 0 | -1 | +3 | 0.84 | -20 | 1,859 | 0 | 0 | 0 | '24/02/22 | 35.45 | 35.7 | 35.4 | 35.55 | +0.05 | +0.14 | 0.85 | 47.1 | 68 | 0.69 | 0.02 | -4 | 0 | +1 | -3 | 0.83 | +4 | 1,879 | 0 | 0 | 0 | '24/02/21 | 35.35 | 35.85 | 35.35 | 35.5 | +0.15 | +0.42 | 1.41 | 62.5 | 58 | 1.08 | 0.02 | +4 | 0 | +2 | +6 | 0.84 | +4 | 1,875 | 0 | 0 | 0 | '24/02/20 | 36.25 | 36.25 | 35.3 | 35.35 | -0.8 | -2.21 | 2.63 | 104 | 189 | 0.55 | 0.04 | +6 | 0 | +2 | +8 | 0.83 | +7 | 1,871 | 0 | 0 | 0 | '24/02/19 | 34.8 | 36.8 | 34.8 | 36.15 | +1.35 | +3.88 | 5.75 | 254 | 258 | 0.98 | 0.09 | +21 | 0 | -1 | +20 | 0.82 | -1 | 1,864 | 0 | 0 | 0 | '24/02/16 | 33.85 | 35.1 | 33.85 | 34.8 | +0.95 | +2.81 | 3.69 | 72.6 | 69 | 1.05 | 0.02 | +3 | 0 | 0 | +3 | 0.8 | +9 | 1,865 | 0 | 0 | 0 | '24/02/15 | 34.85 | 34.85 | 33.85 | 33.85 | 0 | 0 | 2.95 | 79.2 | 74 | 1.07 | 0.03 | 0 | 0 | 0 | 0 | 0.79 | +7 | 1,856 | 0 | 0 | 0 | '24/02/05 | 34.15 | 34.15 | 33.7 | 33.85 | -0.3 | -0.88 | 1.32 | 32 | 66 | 0.48 | 0.01 | -3 | 0 | 0 | -3 | 0.79 | +1 | 1,849 | 0 | 0 | 0 | '24/02/02 | 34.4 | 34.5 | 34.1 | 34.15 | -0.2 | -0.58 | 1.16 | 40.9 | 46 | 0.89 | 0.01 | +5 | 0 | -6 | -1 | 0.8 | -2 | 1,848 | 0 | 0 | 0 | '24/02/01 | 34.35 | 34.4 | 34.2 | 34.35 | 0 | 0 | 0.58 | 20.2 | 36 | 0.56 | 0.01 | +4 | 0 | 0 | +4 | 0.79 | +2 | 1,850 | 0 | 0 | 0 | '24/01/31 | 34.5 | 35 | 34.05 | 34.35 | +0.45 | +1.33 | 2.8 | 20.3 | 23 | 0.88 | 0.01 | +6 | 0 | -3.17 | +2.83 | 0.79 | -1 | 1,848 | 0 | 0 | 0 | '24/01/30 | 33.8 | 34.05 | 33.8 | 33.9 | -0.2 | -0.59 | 0.73 | 34.5 | 42 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 0.78 | +4 | 1,849 | 0 | 0 | 0 | '24/01/29 | 34.45 | 34.45 | 34 | 34.1 | -0.3 | -0.87 | 1.31 | 38.1 | 54 | 0.71 | 0.01 | +6 | 0 | 0 | +6 | 0.78 | +3 | 1,845 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 34.8 | 34.8 | 34.1 | 34.4 | -0.2 | -0.58 | 2.02 | 45.8 | 163 | 0.28 | 0.02 | -4 | 0 | 0 | -4 | 0.77 | -1 | 1,842 | 0 | 0 | 0 | '24/01/25 | 34.8 | 34.85 | 34.6 | 34.6 | -0.2 | -0.57 | 0.72 | 37 | 69 | 0.54 | 0.01 | +1 | 0 | +3 | +4 | 0.78 | 0 | 1,843 | 0 | 0 | 0 | '24/01/24 | 35.4 | 35.4 | 34.6 | 34.8 | -0.1 | -0.29 | 2.29 | 38.4 | 83 | 0.46 | 0.01 | -2 | 0 | -1 | -3 | 0.78 | +5 | 1,843 | 0 | 0 | 0 | '24/01/23 | 35.05 | 35.2 | 34.9 | 34.9 | -0.25 | -0.71 | 0.85 | 30.8 | 35 | 0.88 | 0.01 | +6 | 0 | +1 | +7 | 0.78 | +3 | 1,838 | 0 | 0 | 0 | '24/01/22 | 35.7 | 35.7 | 34.65 | 35.15 | -0.5 | -1.4 | 2.95 | 70.1 | 107 | 0.65 | 0.02 | -3 | 0 | +0.97 | -2.03 | 0.77 | -14 | 1,835 | 0 | 0 | 0 | '24/01/19 | 33.45 | 35.75 | 33.45 | 35.65 | +2.2 | +6.58 | 6.88 | 246 | 235 | 1.05 | 0.09 | -8 | 0 | -2 | -10 | 0.78 | +7 | 1,849 | -3 | 0 | 0 | '24/01/18 | 33.3 | 33.55 | 33.15 | 33.45 | +0.1 | +0.3 | 1.2 | 57.9 | 55 | 1.05 | 0.02 | +6 | 0 | -3.17 | +2.83 | 0.78 | -1 | 1,842 | -2 | 3 | 0.16 | '24/01/17 | 34.5 | 34.5 | 33.05 | 33.35 | -1.3 | -3.75 | 4.18 | 289 | 254 | 1.14 | 0.1 | -21 | 0 | 0 | -21 | 0.78 | -28 | 1,843 | +5 | 5 | 0.27 | '24/01/16 | 35.25 | 35.25 | 34.25 | 34.65 | -0.6 | -1.7 | 2.84 | 107 | 197 | 0.54 | 0.04 | -39 | 0 | 0 | -39 | 0.78 | -10 | 1,871 | 0 | 0 | 0 | '24/01/15 | 35.65 | 35.65 | 35.05 | 35.25 | -0.05 | -0.14 | 1.7 | 54.2 | 57 | 0.95 | 0.02 | -7 | 0 | 0 | -7 | 0.83 | -7 | 1,881 | 0 | 0 | 0 | '24/01/12 | 35.9 | 35.9 | 35.1 | 35.3 | -0.65 | -1.81 | 2.23 | 86.9 | 218 | 0.4 | 0.03 | -19 | 0 | -1 | -20 | 0.83 | 0 | 1,888 | 0 | 0 | 0 | '24/01/11 | 36.5 | 36.5 | 35.9 | 35.95 | +0.05 | +0.14 | 1.67 | 14.2 | 14 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | +1 | 1,888 | 0 | 0 | 0 | '24/01/10 | 36.7 | 36.7 | 35.9 | 35.9 | -0.05 | -0.14 | 2.23 | 26.1 | 35 | 0.75 | 0.01 | -4 | 0 | 0 | -4 | 0.86 | +2 | 1,887 | 0 | 0 | 0 | '24/01/09 | 36.8 | 36.8 | 35.95 | 35.95 | -0.15 | -0.42 | 2.35 | 41.6 | 76 | 0.55 | 0.02 | -1 | 0 | 0 | -1 | 0.86 | -7 | 1,885 | 0 | 0 | 0 | '24/01/08 | 36.9 | 36.9 | 36.1 | 36.1 | +0.1 | +0.28 | 2.22 | 31.2 | 24 | 1.3 | 0.01 | -11 | 0 | 0 | -11 | 0.86 | 0 | 1,892 | 0 | 0 | 0 | '24/01/05 | 35.9 | 36 | 35.9 | 36 | +0.1 | +0.28 | 0.28 | 24.2 | 28 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.88 | 0 | 1,892 | 0 | 0 | 0 | '24/01/04 | 36.1 | 36.15 | 35.85 | 35.9 | -0.15 | -0.42 | 0.83 | 40.9 | 130 | 0.31 | 0.01 | -4 | 0 | 0 | -4 | 0.88 | +2 | 1,892 | 0 | 0 | 0 | '24/01/03 | 36.6 | 36.6 | 36 | 36.05 | -0.75 | -2.04 | 1.63 | 58.3 | 84 | 0.69 | 0.02 | +1 | 0 | -1 | 0 | 0.88 | +5 | 1,890 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 36.6 | 36.9 | 36.6 | 36.8 | +0.2 | +0.55 | 0.82 | 28.3 | 54 | 0.52 | 0.01 | -11 | 0 | -1 | -12 | 0.88 | 0 | 1,885 | 0 | 0 | 0 | '23/12/29 | 36.75 | 36.75 | 36.4 | 36.6 | -0.2 | -0.54 | 0.95 | 49.8 | 57 | 0.87 | 0.02 | +1 | 0 | -1 | 0 | 0.9 | +1 | 1,885 | 0 | 0 | 0 | '23/12/28 | 36.6 | 36.8 | 36.45 | 36.8 | +0.35 | +0.96 | 0.96 | 96.5 | 80 | 1.21 | 0.04 | +15 | 0 | 0 | +15 | 0.9 | -16 | 1,884 | 0 | 0 | 0 | '23/12/27 | 35.9 | 36.65 | 35.9 | 36.45 | +0.55 | +1.53 | 2.09 | 59.7 | 68 | 0.88 | 0.02 | +13 | 0 | 0 | +13 | 0.88 | -6 | 1,900 | 0 | 0 | 0 | '23/12/26 | 35.8 | 36.2 | 35.8 | 35.9 | +0.1 | +0.28 | 1.12 | 39.3 | 58 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.87 | -3 | 1,906 | 0 | 0 | 0 | '23/12/25 | 36.45 | 36.45 | 35.75 | 35.8 | -0.65 | -1.78 | 1.92 | 132 | 333 | 0.4 | 0.05 | +2 | 0 | 0 | +2 | 0.87 | -12 | 1,909 | 0 | 0 | 0 | '23/12/22 | 36.8 | 36.8 | 36.4 | 36.45 | -0.1 | -0.27 | 1.09 | 44.2 | 69 | 0.64 | 0.02 | -8 | 0 | +1 | -7 | 0.87 | 0 | 1,921 | 0 | 0 | 0 | '23/12/21 | 37 | 37.1 | 36.5 | 36.55 | -0.35 | -0.95 | 1.63 | 78.5 | 346 | 0.23 | 0.03 | +2 | 0 | -1 | +1 | 0.88 | -2 | 1,921 | 0 | 0 | 0 | '23/12/20 | 38.1 | 38.1 | 36.9 | 36.9 | -0.5 | -1.34 | 3.21 | 91.8 | 164 | 0.56 | 0.03 | +23 | 0 | 0 | +23 | 0.87 | -1 | 1,923 | 0 | 0 | 0 | '23/12/19 | 38.25 | 38.25 | 37.15 | 37.4 | -0.3 | -0.8 | 2.92 | 49.1 | 66 | 0.74 | 0.02 | -16 | 0 | -1 | -17 | 0.85 | 0 | 1,924 | 0 | 0 | 0 | '23/12/18 | 37.4 | 37.9 | 37.4 | 37.7 | +0.3 | +0.8 | 1.34 | 49 | 49 | 1 | 0.02 | 0 | 0 | -1 | -1 | 0.86 | -3 | 1,924 | 0 | 0 | 0 | '23/12/15 | 37.4 | 37.5 | 37.2 | 37.4 | +0.1 | +0.27 | 0.8 | 66.9 | 67 | 1 | 0.03 | +6 | 0 | 0 | +6 | 0.87 | +6 | 1,927 | 0 | 0 | 0 | '23/12/14 | 37.95 | 37.95 | 37.1 | 37.3 | +0.4 | +1.08 | 2.3 | 56.6 | 108 | 0.52 | 0.02 | +8 | 0 | 0 | +8 | 0.86 | +2 | 1,921 | 0 | 0 | 0 | '23/12/13 | 37 | 37.4 | 36.85 | 36.9 | -0.05 | -0.14 | 1.49 | 56 | 61 | 0.92 | 0.02 | +1 | 0 | 0 | +1 | 0.85 | -7 | 1,919 | 0 | 0 | 0 | '23/12/12 | 37.45 | 37.75 | 36.95 | 36.95 | -0.5 | -1.34 | 2.14 | 65.8 | 123 | 0.54 | 0.02 | -3 | 0 | +5 | +2 | 0.85 | -4 | 1,926 | 0 | 0 | 0 | '23/12/11 | 38.05 | 38.05 | 37.1 | 37.45 | -0.75 | -1.96 | 2.49 | 113 | 224 | 0.5 | 0.04 | +17 | 0 | 0 | +17 | 0.85 | -2 | 1,930 | 0 | 0 | 0 | '23/12/08 | 38.3 | 38.5 | 38.2 | 38.2 | 0 | 0 | 0.79 | 29.1 | 28 | 1.04 | 0.01 | +5 | 0 | 0 | +5 | 0.83 | -1 | 1,932 | 0 | 0 | 0 | '23/12/07 | 38.05 | 38.45 | 37.85 | 38.2 | +0.15 | +0.39 | 1.58 | 26.3 | 85 | 0.31 | 0.01 | +3 | 0 | 0 | +3 | 0.82 | 0 | 1,933 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 38.1 | 38.7 | 38.05 | 38.05 | 0 | 0 | 1.71 | 81.7 | 68 | 1.2 | 0.03 | +3 | 0 | 0 | +3 | 0.82 | -11 | 1,933 | 0 | 0 | 0 | '23/12/05 | 38.9 | 38.9 | 37.6 | 38.05 | -0.85 | -2.19 | 3.34 | 87.7 | 210 | 0.42 | 0.03 | -1 | 0 | +1 | 0 | 0.81 | -1 | 1,944 | 0 | 0 | 0 | '23/12/04 | 38.9 | 39.65 | 38.9 | 38.9 | +0.35 | +0.91 | 1.95 | 148 | 120 | 1.23 | 0.06 | +23 | 0 | 0 | +23 | 0.82 | +1 | 1,945 | 0 | 0 | 0 | '23/12/01 | 38.65 | 38.8 | 38.5 | 38.55 | -0.2 | -0.52 | 0.77 | 69.2 | 74 | 0.93 | 0.03 | +7 | 0 | 0 | +7 | 0.79 | -10 | 1,944 | 0 | 0 | 0 | '23/11/30 | 39.1 | 39.15 | 38.75 | 38.75 | -0.3 | -0.77 | 1.02 | 70.1 | 59 | 1.19 | 0.03 | +3 | 0 | +4 | +7 | 0.78 | +5 | 1,954 | 0 | 0 | 0 | '23/11/29 | 38.95 | 39.55 | 38.9 | 39.05 | +0.25 | +0.64 | 1.68 | 70.5 | 61 | 1.16 | 0.03 | -4 | 0 | 0 | -4 | 0.78 | -14 | 1,949 | 0 | 0 | 0 | '23/11/28 | 38.35 | 39.2 | 38.35 | 38.8 | +0.5 | +1.31 | 2.22 | 101 | 98 | 1.03 | 0.04 | +15 | 0 | -2 | +13 | 0.78 | +4 | 1,963 | 0 | 0 | 0 | '23/11/27 | 39.05 | 39.65 | 38.3 | 38.3 | -0.75 | -1.92 | 3.46 | 74 | 102 | 0.73 | 0.03 | +0.47 | 0 | +2 | +2.47 | 0.76 | -1 | 1,959 | 0 | 0 | 0 | '23/11/24 | 38.5 | 39.65 | 38.5 | 39.05 | +0.2 | +0.51 | 2.96 | 90.9 | 172 | 0.53 | 0.04 | -1 | 0 | -1 | -2 | 0.76 | -6 | 1,960 | 0 | 0 | 0 | '23/11/23 | 39.1 | 39.25 | 38.85 | 38.85 | 0 | 0 | 1.03 | 118 | 97 | 1.22 | 0.05 | +8 | 0 | 0 | +8 | 0.76 | +2 | 1,966 | 0 | 0 | 0 | '23/11/22 | 39 | 39.2 | 38.5 | 38.85 | +0.25 | +0.65 | 1.81 | 141 | 245 | 0.58 | 0.05 | +1 | 0 | 0 | +1 | 0.75 | -43 | 1,964 | 0 | 0 | 0 | '23/11/21 | 39.5 | 39.5 | 38.5 | 38.6 | -0.3 | -0.77 | 2.57 | 176 | 143 | 1.23 | 0.07 | -34 | 0 | 0 | -34 | 0.75 | +14 | 2,007 | 0 | 0 | 0 | '23/11/20 | 37.6 | 39 | 37.6 | 38.9 | +1.4 | +3.73 | 3.73 | 212 | 245 | 0.87 | 0.08 | +18 | 0 | 0 | +18 | 0.79 | -15 | 1,993 | 0 | 0 | 0 | '23/11/17 | 37.4 | 37.5 | 37.3 | 37.5 | +0.6 | +1.63 | 0.54 | 55.7 | 51 | 1.09 | 0.02 | +10 | 0 | 0 | +10 | 0.77 | -6 | 2,008 | 0 | 0 | 0 | '23/11/16 | 37.1 | 37.7 | 36.9 | 36.9 | 0 | 0 | 2.17 | 132 | 97 | 1.36 | 0.05 | +34 | 0 | -67 | -33 | 0.76 | +4 | 2,014 | 0 | 0 | 0 | '23/11/15 | 37.7 | 37.7 | 36.9 | 36.9 | 0 | 0 | 2.17 | 95.9 | 83 | 1.16 | 0.04 | +12 | 0 | +2 | +14 | 0.72 | +1 | 2,010 | 0 | 0 | 0 | '23/11/14 | 37.5 | 37.5 | 36.9 | 36.9 | 0 | 0 | 1.63 | 78.4 | 125 | 0.63 | 0.03 | +21 | 0 | 0 | +21 | 0.7 | -19 | 2,009 | 0 | 0 | 0 | '23/11/13 | 36.35 | 37 | 36.35 | 36.9 | +0.65 | +1.79 | 1.79 | 73.2 | 83 | 0.88 | 0.03 | +10 | 0 | -0.94 | +9.06 | 0.68 | -4 | 2,028 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 38.3 | 38.8 | 36.2 | 36.25 | -2.65 | -6.81 | 6.68 | 472 | 850 | 0.56 | 0.18 | +47 | 0 | 0 | +47 | 0.66 | -19 | 2,032 | 0 | 1 | 0.05 | '23/11/09 | 39.25 | 40.3 | 38.85 | 38.9 | +0.05 | +0.13 | 3.73 | 316 | 321 | 0.98 | 0.12 | +14 | 0 | +1.02 | +15 | 0.61 | +12 | 2,051 | 0 | 1 | 0.05 | '23/11/08 | 38.9 | 39.3 | 38.85 | 38.85 | -0.05 | -0.13 | 1.16 | 57.5 | 76 | 0.76 | 0.02 | +6 | 0 | +2.12 | +8.12 | 0.59 | -10 | 2,039 | 0 | 1 | 0.05 | '23/11/07 | 39 | 39.3 | 38.9 | 38.9 | 0 | 0 | 1.03 | 145 | 116 | 1.25 | 0.06 | +56 | 0 | -1 | +55 | 0.58 | -4 | 2,049 | 0 | 1 | 0.05 | '23/11/06 | 38.8 | 39.4 | 38.8 | 38.9 | +0.3 | +0.78 | 1.55 | 101 | 113 | 0.89 | 0.04 | -5 | 0 | +2 | -3 | 0.52 | +2 | 2,053 | 0 | 1 | 0.05 | '23/11/03 | 40 | 40 | 38.6 | 38.6 | -0.4 | -1.03 | 3.59 | 197 | 146 | 1.35 | 0.08 | -18 | 0 | +1 | -17 | 0.52 | -40 | 2,051 | +1 | 1 | 0.05 | '23/11/02 | 41.8 | 42 | 39 | 39 | -0.8 | -2.01 | 7.54 | 500 | 855 | 0.58 | 0.2 | -58 | 0 | +2 | -56 | 0.54 | +43 | 2,091 | 0 | 0 | 0 | '23/11/01 | 38.3 | 39.95 | 38 | 39.8 | +1.8 | +4.74 | 5.13 | 388 | 379 | 1.02 | 0.15 | +31 | 0 | -4 | +27 | 0.61 | +51 | 2,048 | 0 | 0 | 0 | '23/10/31 | 37.3 | 38.5 | 37.3 | 38 | +0.95 | +2.56 | 3.24 | 237 | 207 | 1.14 | 0.09 | +5 | 0 | +2 | +7 | 0.57 | +2 | 1,997 | 0 | 0 | 0 | '23/10/30 | 37.45 | 37.45 | 37 | 37.05 | +0.05 | +0.14 | 1.22 | 24.3 | 58 | 0.42 | 0.01 | -3 | 0 | 0 | -3 | 0.56 | 0 | 1,995 | 0 | 0 | 0 | '23/10/27 | 37 | 37.6 | 37 | 37 | -0.3 | -0.8 | 1.61 | 37.2 | 63 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 0.57 | +2 | 1,995 | 0 | 0 | 0 | '23/10/26 | 38.05 | 38.05 | 37.1 | 37.3 | -0.75 | -1.97 | 2.5 | 46 | 88 | 0.52 | 0.02 | +2 | 0 | +0.6 | +2.6 | 0.56 | -1 | 1,993 | 0 | 0 | 0 | '23/10/25 | 37.5 | 38.8 | 37.5 | 38.05 | +1 | +2.7 | 3.51 | 254 | 298 | 0.85 | 0.1 | -4 | 0 | 0 | -4 | 0.56 | +15 | 1,994 | 0 | 0 | 0 | '23/10/24 | 36.55 | 37.2 | 36.55 | 37.05 | +0.45 | +1.23 | 1.78 | 56.3 | 55 | 1.02 | 0.02 | +1 | 0 | -2 | -1 | 0.57 | +2 | 1,979 | 0 | 0 | 0 | '23/10/23 | 36.6 | 36.9 | 36.6 | 36.6 | 0 | 0 | 0.82 | 43.2 | 43 | 1 | 0.02 | 0 | 0 | -1 | -1 | 0.57 | -2 | 1,977 | 0 | 0 | 0 | '23/10/20 | 36.2 | 36.65 | 36.15 | 36.6 | +0.65 | +1.81 | 1.39 | 31.4 | 39 | 0.81 | 0.01 | +4 | 0 | -1 | +3 | 0.57 | +6 | 1,979 | 0 | 0 | 0 | '23/10/19 | 35.95 | 36.3 | 35.95 | 35.95 | +0.2 | +0.56 | 0.98 | 24 | 18 | 1.33 | 0.01 | +1 | 0 | +12 | +13 | 0.56 | -1 | 1,973 | 0 | 0 | 0 | '23/10/18 | 35.8 | 36 | 35.7 | 35.75 | -0.55 | -1.52 | 0.83 | 20.3 | 53 | 0.38 | 0.01 | +1 | 0 | +1 | +2 | 0.56 | -10 | 1,974 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 36.65 | 36.7 | 36.3 | 36.3 | -0.3 | -0.82 | 1.09 | 43.7 | 42 | 1.04 | 0.02 | -5 | 0 | 0 | -5 | 0.56 | +2 | 1,984 | 0 | 0 | 0 | '23/10/16 | 37 | 37 | 36.55 | 36.6 | -0.4 | -1.08 | 1.22 | 70 | 91 | 0.77 | 0.03 | +4 | 0 | 0 | +4 | 0.56 | -27 | 1,982 | 0 | 0 | 0 | '23/10/13 | 37.2 | 37.35 | 37 | 37 | -0.2 | -0.54 | 0.94 | 27.1 | 34 | 0.8 | 0.01 | +4 | 0 | 0 | +4 | 0.56 | -3 | 2,009 | 0 | 0 | 0 | '23/10/12 | 37.4 | 37.4 | 36.5 | 37.2 | +0.45 | +1.22 | 2.45 | 44.3 | 51 | 0.87 | 0.02 | +5 | 0 | +0.2 | +5.2 | 0.55 | +11 | 2,012 | 0 | 0 | 0 | '23/10/11 | 37.1 | 37.55 | 36.75 | 36.75 | +0.15 | +0.41 | 2.19 | 72.2 | 89 | 0.81 | 0.03 | +11 | 0 | +0.18 | +11.2 | 0.55 | -2 | 2,001 | 0 | 0 | 0 | '23/10/06 | 36.45 | 37.2 | 36.45 | 36.6 | -0.15 | -0.41 | 2.04 | 11.7 | 11 | 1.07 | | 0 | 0 | +1 | +1 | 0.54 | -2 | 2,003 | 0 | 0 | 0 | '23/10/05 | 36.25 | 37.1 | 36.25 | 36.75 | +0.5 | +1.38 | 2.34 | 60.3 | 78 | 0.77 | 0.02 | +8 | 0 | -2 | +6 | 0.54 | +8 | 2,005 | 0 | 0 | 0 | '23/10/04 | 37.15 | 37.15 | 36.15 | 36.25 | -1.15 | -3.07 | 2.67 | 83.6 | 116 | 0.72 | 0.03 | 0 | 0 | +1 | +1 | 0.53 | +2 | 1,997 | 0 | 0 | 0 | '23/10/03 | 37.55 | 37.6 | 37.4 | 37.4 | -0.2 | -0.53 | 0.53 | 29.4 | 80 | 0.37 | 0.01 | -7 | 0 | 0 | -7 | 0.51 | -1 | 1,995 | 0 | 0 | 0 | '23/10/02 | 37.4 | 37.8 | 37.25 | 37.6 | +0.55 | +1.48 | 1.48 | 60.3 | 65 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 0.52 | -4 | 1,996 | 0 | 0 | 0 | '23/09/28 | 37.2 | 37.2 | 36.65 | 37.05 | +0.25 | +0.68 | 1.49 | 24.6 | 27 | 0.91 | 0.01 | +5 | 0 | -1 | +4 | 0.52 | -10 | 2,000 | 0 | 0 | 0 | '23/09/27 | 36.85 | 37.15 | 36.65 | 36.8 | -0.3 | -0.81 | 1.35 | 58 | 45 | 1.29 | 0.02 | -4 | 0 | +2 | -2 | 0.51 | -11 | 2,010 | 0 | 0 | 0 | '23/09/26 | 37.7 | 38.1 | 37.05 | 37.1 | -0.6 | -1.59 | 2.79 | 45.2 | 49 | 0.92 | 0.02 | +2 | 0 | -6 | -4 | 0.52 | +1 | 2,021 | 0 | 0 | 0 | '23/09/25 | 38.55 | 38.55 | 37.6 | 37.7 | +0.15 | +0.4 | 2.53 | 62.2 | 71 | 0.88 | 0.02 | +8 | 0 | 0 | +8 | 0.52 | -2 | 2,020 | 0 | 0 | 0 | '23/09/22 | 37.5 | 37.65 | 37.4 | 37.55 | -0.05 | -0.13 | 0.66 | 40 | 35 | 1.14 | 0.02 | +4 | 0 | -1 | +3 | 0.51 | -7 | 2,022 | 0 | 0 | 0 | '23/09/21 | 38.6 | 38.6 | 37.6 | 37.6 | -0.75 | -1.96 | 2.61 | 129 | 116 | 1.12 | 0.05 | 0 | 0 | -6 | -6 | 0.5 | -6 | 2,029 | 0 | 0 | 0 | '23/09/20 | 38.5 | 38.5 | 38.1 | 38.35 | -0.15 | -0.39 | 1.04 | 89.5 | 75 | 1.19 | 0.03 | +5 | 0 | 0 | +5 | 0.5 | -1 | 2,035 | 0 | 0 | 0 | '23/09/19 | 38.15 | 38.75 | 38.1 | 38.5 | +0.45 | +1.18 | 1.71 | 153 | 142 | 1.08 | 0.06 | +9 | 0 | -1 | +8 | 0.49 | -10 | 2,036 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 37.45 | 39.05 | 37.45 | 38.05 | +0.65 | +1.74 | 4.28 | 315 | 296 | 1.06 | 0.12 | +30 | 0 | 0 | +30 | 0.48 | +38 | 2,046 | 0 | 0 | 0 | '23/09/15 | 37.2 | 37.75 | 36.9 | 37.4 | +0.2 | +0.54 | 2.28 | 52.7 | 50 | 1.05 | 0.02 | +5 | 0 | 0 | +5 | 0.44 | -15 | 2,008 | 0 | 0 | 0 | '23/09/14 | 37.9 | 37.9 | 37.1 | 37.2 | +0.3 | +0.81 | 2.17 | 66.6 | 70 | 0.95 | 0.02 | 0 | 0 | +1 | +1 | 0.44 | +7 | 2,023 | 0 | 0 | 0 | '23/09/13 | 37.25 | 37.25 | 36.8 | 36.9 | -0.05 | -0.14 | 1.22 | 59.6 | 72 | 0.83 | 0.02 | -4 | 0 | 0 | -4 | 0.44 | -10 | 2,016 | 0 | 0 | 0 | '23/09/12 | 36.4 | 37.2 | 36.25 | 36.95 | +0.95 | +2.64 | 2.64 | 201 | 187 | 1.08 | 0.07 | +4 | 0 | +1 | +5 | 0.44 | +15 | 2,026 | 0 | 0 | 0 | '23/09/11 | 36.1 | 36.35 | 35.8 | 36 | +0.45 | +1.27 | 1.55 | 90.9 | 133 | 0.68 | 0.03 | +3 | 0 | 0 | +3 | 0.43 | -4 | 2,011 | 0 | 0 | 0 | '23/09/08 | 35.15 | 35.75 | 35.05 | 35.55 | +0.2 | +0.57 | 1.98 | 26.1 | 38 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | -2 | 2,015 | 0 | 0 | 0 | '23/09/07 | 35.5 | 35.85 | 35.3 | 35.35 | -0.15 | -0.42 | 1.55 | 30.6 | 52 | 0.59 | 0.01 | -9 | 0 | -1 | -10 | 0.47 | +2 | 2,017 | 0 | 0 | 0 | '23/09/06 | 36.5 | 36.5 | 35.9 | 35.95 | -0.05 | -0.14 | 1.67 | 45.5 | 58 | 0.78 | 0.02 | -3 | 0 | -3 | -6 | 0.56 | -3 | 2,015 | 0 | 0 | 0 | '23/09/05 | 35.5 | 36.4 | 35.5 | 36 | 0 | 0 | 2.5 | 16.3 | 36 | 0.45 | 0.01 | -1 | 0 | -1 | -2 | 0.56 | +2 | 2,018 | 0 | 0 | 0 | '23/09/04 | 36.9 | 36.9 | 35.75 | 36 | +0.4 | +1.12 | 3.23 | 82.5 | 132 | 0.62 | 0.03 | +3 | 0 | +1 | +4 | 0.57 | +7 | 2,016 | 0 | 0 | 0 | '23/09/01 | 34.55 | 35.8 | 34.55 | 35.6 | +0.9 | +2.59 | 3.6 | 129 | 105 | 1.22 | 0.05 | +5 | 0 | -1 | +4 | 0.56 | +2 | 2,009 | -1 | 0 | 0 | '23/08/31 | 34.5 | 34.7 | 34.5 | 34.7 | +0.25 | +0.73 | 0.58 | 17.6 | 26 | 0.68 | 0.01 | +1 | 0 | +0 | +1 | 0.56 | -1 | 2,007 | 0 | 1 | 0.05 | '23/08/30 | 34.4 | 34.45 | 34.4 | 34.45 | -0.2 | -0.58 | 0.14 | 10.4 | 28 | 0.37 | | 0 | 0 | 0 | 0 | 0.59 | -7 | 2,008 | 0 | 1 | 0.05 | '23/08/29 | 34.5 | 34.65 | 34.3 | 34.65 | +0.1 | +0.29 | 1.01 | 7.86 | 14 | 0.56 | | +2 | 0 | +7 | +9 | 0.6 | +1 | 2,015 | 0 | 1 | 0.05 | '23/08/28 | 34.75 | 34.85 | 34.55 | 34.55 | +0.1 | +0.29 | 0.87 | 7.39 | 14 | 0.53 | | -1 | 0 | 0 | -1 | 0.59 | 0 | 2,014 | 0 | 1 | 0.05 | '23/08/25 | 34.1 | 34.65 | 34.1 | 34.45 | 0 | 0 | 1.6 | 32.5 | 36 | 0.9 | 0.01 | +12 | 0 | 0 | +12 | 0.59 | +3 | 2,014 | 0 | 1 | 0.05 | '23/08/24 | 34.15 | 34.7 | 34.15 | 34.45 | +0.3 | +0.88 | 1.61 | 48.8 | 53 | 0.92 | 0.02 | +14 | 0 | 0 | +14 | 0.58 | -2 | 2,011 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 33.75 | 34.15 | 33.75 | 34.15 | +0.4 | +1.19 | 1.19 | 9.13 | 13 | 0.7 | | +4 | 0 | 0 | +4 | 0.57 | -2 | 2,013 | 0 | 1 | 0.05 | '23/08/22 | 33.85 | 33.9 | 33.5 | 33.75 | -0.3 | -0.88 | 1.17 | 30.3 | 60 | 0.51 | 0.01 | +1 | 0 | -3 | -2 | 0.57 | +1 | 2,015 | 0 | 1 | 0.05 | '23/08/21 | 34 | 34.15 | 34 | 34.05 | +0.05 | +0.15 | 0.44 | 17.2 | 166 | 0.1 | 0.01 | -6 | 0 | 0 | -6 | 0.57 | 0 | 2,014 | 0 | 1 | 0.05 | '23/08/18 | 33.85 | 34.4 | 33.8 | 34 | -0.3 | -0.87 | 1.75 | 28.4 | 59 | 0.48 | 0.01 | +2 | 0 | +7 | +9 | 0.57 | 0 | 2,014 | 0 | 1 | 0.05 | '23/08/17 | 33.9 | 34.3 | 33.9 | 34.3 | +0.5 | +1.48 | 1.18 | 60.6 | 91 | 0.67 | 0.02 | +32 | 0 | +2 | +34 | 0.57 | -1 | 2,014 | 0 | 1 | 0.05 | '23/08/16 | 33.7 | 34.55 | 33.7 | 33.8 | +0.1 | +0.3 | 2.52 | 51 | 96 | 0.53 | 0.02 | -11 | 0 | 0 | -11 | 0.53 | -2 | 2,015 | 0 | 1 | 0.05 | '23/08/15 | 34 | 34 | 33.25 | 33.7 | -0.4 | -1.17 | 2.2 | 51.7 | 109 | 0.47 | 0.02 | +1 | 0 | +1 | +2 | 0.55 | -2 | 2,017 | 0 | 1 | 0.05 | '23/08/14 | 34.55 | 34.6 | 33.9 | 34.1 | -0.45 | -1.3 | 2.03 | 32.6 | 81 | 0.4 | 0.01 | -6 | 0 | +2 | -4 | 0.54 | 0 | 2,019 | 0 | 1 | 0.05 | '23/08/11 | 34.7 | 34.7 | 34.5 | 34.55 | +0.15 | +0.44 | 0.58 | 19.5 | 26 | 0.75 | 0.01 | -2 | 0 | +5 | +3 | 0.56 | -1 | 2,019 | 0 | 1 | 0.05 | '23/08/10 | 34.5 | 34.65 | 34.3 | 34.4 | -0.2 | -0.58 | 1.01 | 45.2 | 248 | 0.18 | 0.02 | -13 | 0 | 0 | -13 | 0.57 | -1 | 2,020 | 0 | 1 | 0.05 | '23/08/09 | 34.3 | 34.9 | 34.3 | 34.6 | +0.55 | +1.62 | 1.76 | 38.7 | 44 | 0.88 | 0.01 | -60 | 0 | -11 | -71 | 0.58 | 0 | 2,021 | 0 | 1 | 0.05 | '23/08/08 | 34.5 | 34.5 | 34 | 34.05 | -0.55 | -1.59 | 1.45 | 64.1 | 180 | 0.36 | 0.02 | -13 | 0 | -1 | -14 | 0.59 | -10 | 2,021 | 0 | 1 | 0.05 | '23/08/07 | 34.6 | 34.75 | 34.25 | 34.6 | -0.5 | -1.42 | 1.42 | 49.8 | 88 | 0.57 | 0.02 | -4 | 0 | 0 | -4 | 0.6 | -2 | 2,031 | 0 | 1 | 0.05 | '23/08/04 | 34.7 | 35.1 | 34.7 | 35.1 | +0.35 | +1.01 | 1.15 | 43 | 41 | 1.05 | 0.02 | -7 | 0 | -1 | -8 | 0.6 | 0 | 2,033 | 0 | 1 | 0.05 | '23/08/02 | 35.45 | 35.45 | 34.7 | 34.75 | -0.7 | -1.97 | 2.12 | 63.3 | 173 | 0.37 | 0.02 | -21 | 0 | -1 | -22 | 0.61 | -6 | 2,033 | 0 | 1 | 0.05 | '23/08/01 | 35.85 | 35.85 | 35.3 | 35.45 | -0.65 | -1.8 | 1.52 | 41.2 | 43 | 0.96 | 0.01 | 0 | 0 | -2.16 | -2.16 | 0.63 | +1 | 2,039 | 0 | 1 | 0.05 | '23/07/31 | 35.75 | 37.5 | 35.75 | 36.1 | +0.35 | +0.98 | 4.9 | 65.1 | 77 | 0.84 | 0.02 | -9 | 0 | +3 | -6 | 0.63 | +11 | 2,038 | 0 | 1 | 0.05 | '23/07/28 | 35.05 | 35.85 | 35.05 | 35.75 | +0.7 | +2 | 2.28 | 22 | 105 | 0.21 | 0.01 | +1 | 0 | -1 | 0 | 0.64 | +1 | 2,027 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 34.7 | 35.05 | 34.7 | 35.05 | +0.25 | +0.72 | 1.01 | 32.8 | 83 | 0.4 | 0.01 | +6 | 0 | 0 | +6 | 0.64 | -7 | 2,026 | 0 | 1 | 0.05 | '23/07/26 | 35.05 | 35.1 | 34.8 | 34.8 | -0.4 | -1.14 | 0.85 | 72.5 | 94 | 0.77 | 0.03 | -2 | 0 | 0 | -2 | 0.63 | -34 | 2,033 | 0 | 1 | 0.05 | '23/07/25 | 35.1 | 35.85 | 35.05 | 35.2 | +0.1 | +0.28 | 2.28 | 46.2 | 59 | 0.78 | 0.02 | +5 | 0 | 0 | +5 | 0.63 | +1 | 2,067 | 0 | 1 | 0.05 | '23/07/24 | 35.5 | 35.5 | 35.05 | 35.1 | -0.45 | -1.27 | 1.27 | 76.1 | 128 | 0.59 | 0.03 | -4 | 0 | 0 | -4 | 0.63 | -7 | 2,066 | 0 | 1 | 0.05 | '23/07/21 | 35.6 | 35.75 | 35.5 | 35.55 | -0.05 | -0.14 | 0.7 | 36.1 | 47 | 0.77 | 0.01 | -5 | 0 | 0 | -5 | 0.63 | -7 | 2,073 | 0 | 1 | 0.05 | '23/07/20 | 35.5 | 35.65 | 35.45 | 35.6 | +0.2 | +0.56 | 0.56 | 26.9 | 50 | 0.54 | 0.01 | -1 | 0 | +1 | 0 | 0.64 | -2 | 2,080 | 0 | 1 | 0.05 | '23/07/19 | 36 | 36 | 35.3 | 35.4 | -0.3 | -0.84 | 1.96 | 50.1 | 143 | 0.35 | 0.02 | -2 | 0 | -2 | -4 | 0.67 | -11 | 2,082 | 0 | 1 | 0.05 | '23/07/18 | 35.75 | 36 | 35.7 | 35.7 | -0.35 | -0.97 | 0.83 | 59.6 | 91 | 0.65 | 0.02 | -7 | 0 | -1 | -8 | 0.68 | -4 | 2,093 | 0 | 1 | 0.05 | '23/07/17 | 36.05 | 36.1 | 35.95 | 36.05 | 0 | 0 | 0.42 | 73.5 | 78 | 0.94 | 0.03 | +2 | 0 | 0 | +2 | 0.68 | +10 | 2,097 | 0 | 1 | 0.05 | '23/07/14 | 36.05 | 36.15 | 36 | 36.05 | +0.05 | +0.14 | 0.42 | 53.7 | 72 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 0.68 | +3 | 2,087 | 0 | 1 | 0.05 | '23/07/13 | 36.8 | 36.8 | 36 | 36 | -0.7 | -1.91 | 2.18 | 172 | 322 | 0.53 | 0.06 | -4 | 0 | 0 | -4 | 0.68 | +11 | 2,084 | 0 | 1 | 0.05 | '23/07/12 | 36.7 | 38.25 | 36.65 | 36.7 | -0.35 | -0.94 | 4.32 | 86.6 | 202 | 0.43 | 0.03 | +4 | 0 | +1 | +5 | 0.68 | -2 | 2,073 | 0 | 1 | 0.05 | '23/07/11 | 37.15 | 37.15 | 37 | 37.05 | -0.1 | -0.27 | 0.4 | 65.5 | 55 | 1.19 | 0.02 | -3 | 0 | -2 | -5 | 0.68 | -11 | 2,075 | 0 | 1 | 0.05 | '23/07/10 | 37.1 | 37.5 | 37.1 | 37.15 | -0.25 | -0.67 | 1.07 | 50.3 | 57 | 0.88 | 0.02 | -9 | 0 | 0 | -9 | 0.68 | +7 | 2,086 | 0 | 1 | 0.05 | '23/07/07 | 37.85 | 37.85 | 37.1 | 37.4 | -0.45 | -1.19 | 1.98 | 37.4 | 144 | 0.26 | 0.01 | +6 | 0 | -1 | +5 | 0.69 | -14 | 2,079 | 0 | 1 | 0.05 | '23/07/06 | 38.4 | 38.4 | 37.7 | 37.85 | -0.65 | -1.69 | 1.82 | 47 | 81 | 0.58 | 0.02 | -5 | 0 | -1 | -6 | 0.68 | +4 | 2,093 | 0 | 1 | 0.05 | '23/07/05 | 38 | 39 | 37.8 | 38.5 | +0.5 | +1.32 | 3.16 | 205 | 187 | 1.1 | 0.08 | +22 | 0 | 0 | +22 | 0.69 | +49 | 2,089 | 0 | 1 | 0.05 | '23/07/04 | 37 | 38.25 | 36.85 | 38 | +1 | +2.7 | 3.78 | 136 | 147 | 0.93 | 0.05 | +29 | 0 | 0 | +29 | 0.66 | +8 | 2,040 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 37 | 37.2 | 36.6 | 37 | 0 | 0 | 1.62 | 63.8 | 66 | 0.97 | 0.02 | +8 | 0 | +0.17 | +8.17 | 0.63 | +5 | 2,032 | 0 | 1 | 0.05 | '23/06/30 | 36.8 | 37.1 | 36.8 | 37 | +0.2 | +0.54 | 0.82 | 26.2 | 35 | 0.75 | 0.01 | +5 | 0 | 0 | +5 | 0.62 | -9 | 2,027 | 0 | 1 | 0.05 | '23/06/29 | 37.15 | 37.15 | 36.75 | 36.8 | -0.1 | -0.27 | 1.08 | 20.7 | 32 | 0.65 | 0.01 | +1 | 0 | +1 | +2 | 0.61 | -3 | 2,036 | 0 | 1 | 0.05 | '23/06/28 | 36.8 | 37.2 | 36.7 | 36.9 | -0.2 | -0.54 | 1.35 | 42.5 | 62 | 0.69 | 0.02 | +3 | 0 | 0 | +3 | 0.61 | -8 | 2,039 | 0 | 1 | 0.05 | '23/06/27 | 37.3 | 37.65 | 37.1 | 37.1 | -0.2 | -0.54 | 1.47 | 58.3 | 72 | 0.81 | 0.02 | -3 | 0 | 0 | -3 | 0.61 | -21 | 2,047 | 0 | 1 | 0.05 | '23/06/26 | 37.4 | 37.4 | 37.1 | 37.3 | -0.1 | -0.27 | 0.8 | 70.5 | 65 | 1.09 | 0.03 | -16 | 0 | +26 | +10 | 0.62 | -2 | 2,068 | 0 | 1 | 0.05 | '23/06/21 | 36.6 | 37.4 | 36.35 | 37.4 | +0.75 | +2.05 | 2.86 | 86.3 | 82 | 1.05 | 0.03 | +39 | 0 | +19 | +58 | 0.64 | -18 | 2,070 | 0 | 1 | 0.05 | '23/06/20 | 36.7 | 36.75 | 36.5 | 36.65 | 0 | 0 | 0.68 | 23.7 | 35 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 0.59 | -2 | 2,088 | 0 | 1 | 0.05 | '23/06/19 | 36.35 | 36.8 | 36.2 | 36.65 | +0.15 | +0.41 | 1.64 | 44.4 | 43 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | 0 | 2,090 | 0 | 1 | 0.05 | '23/06/16 | 37 | 37 | 36.05 | 36.5 | -0.5 | -1.35 | 2.57 | 93.7 | 130 | 0.72 | 0.03 | -12 | 0 | +10 | -2 | 0.59 | -2 | 2,090 | 0 | 1 | 0.05 | '23/06/15 | 36.7 | 37.5 | 36.7 | 37 | -0.4 | -1.07 | 2.14 | 65.2 | 110 | 0.59 | 0.02 | 0 | 0 | 0 | 0 | 0.6 | -7 | 2,092 | 0 | 1 | 0.05 | '23/06/14 | 37.8 | 37.8 | 37 | 37.4 | -0.1 | -0.27 | 2.13 | 115 | 137 | 0.84 | 0.04 | -11 | 0 | 0 | -11 | 0.59 | +14 | 2,099 | 0 | 1 | 0.05 | '23/06/13 | 37.8 | 37.85 | 37.1 | 37.5 | +0.1 | +0.27 | 2.01 | 99.3 | 75 | 1.32 | 0.04 | -18 | 0 | 0 | -18 | 0.6 | +8 | 2,085 | 0 | 1 | 0.05 | '23/06/12 | 37.95 | 38 | 37.3 | 37.4 | +0.55 | +1.49 | 1.9 | 280 | 342 | 0.82 | 0.11 | +10 | 0 | 0 | +10 | 0.63 | 0 | 2,077 | 0 | 1 | 0.05 | '23/06/09 | 35.8 | 36.85 | 35.8 | 36.85 | +1.15 | +3.22 | 2.94 | 123 | 160 | 0.77 | 0.04 | +23 | 0 | -3 | +20 | 0.62 | 0 | 2,077 | 0 | 1 | 0.05 | '23/06/08 | 35.9 | 36.05 | 35.6 | 35.7 | -0.2 | -0.56 | 1.25 | 60.5 | 58 | 1.04 | 0.02 | +4 | 0 | 0 | +4 | 0.59 | +4 | 2,077 | 0 | 1 | 0.05 | '23/06/07 | 36 | 36.05 | 35.55 | 35.9 | -0.1 | -0.28 | 1.39 | 53.3 | 62 | 0.86 | 0.02 | +7 | 0 | +2 | +9 | 0.58 | +4 | 2,073 | 0 | 1 | 0.05 | '23/06/06 | 36 | 36.2 | 35.35 | 36 | 0 | 0 | 2.36 | 56.7 | 46 | 1.23 | 0.02 | +8 | 0 | +2 | +10 | 0.58 | -1 | 2,069 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 36 | 36.4 | 35.7 | 36 | +0.4 | +1.12 | 1.97 | 33.7 | 151 | 0.22 | 0.01 | 0 | 0 | -1 | -1 | 0.57 | +2 | 2,070 | 0 | 1 | 0.05 | '23/06/02 | 36.3 | 36.3 | 35.55 | 35.6 | -0.55 | -1.52 | 2.07 | 50.1 | 120 | 0.42 | 0.02 | +2 | 0 | 0 | +2 | 0.57 | +10 | 2,068 | 0 | 1 | 0.05 | '23/06/01 | 36.55 | 36.55 | 36 | 36.15 | +0.15 | +0.42 | 1.53 | 30.5 | 45 | 0.68 | 0.01 | -3 | 0 | 0 | -3 | 0.56 | -1 | 2,058 | 0 | 1 | 0.05 | '23/05/31 | 35.1 | 36.6 | 35.1 | 36 | +1 | +2.86 | 4.29 | 154 | 147 | 1.05 | 0.06 | +19 | 0 | +1 | +20 | 0.57 | -10 | 2,059 | 0 | 1 | 0.05 | '23/05/30 | 35 | 35.1 | 35 | 35 | -0.1 | -0.28 | 0.28 | 18.3 | 75 | 0.24 | 0.01 | +2 | 0 | 0 | +2 | 0.55 | +5 | 2,069 | 0 | 1 | 0.05 | '23/05/29 | 34.75 | 35.4 | 34.75 | 35.1 | +0.35 | +1.01 | 1.87 | 48.7 | 58 | 0.84 | 0.02 | +12 | 0 | 0 | +12 | 0.55 | -1 | 2,064 | 0 | 1 | 0.05 | '23/05/26 | 34.75 | 34.85 | 34.75 | 34.75 | -0.1 | -0.29 | 0.29 | 22.1 | 21 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 0.53 | -31 | 2,065 | 0 | 1 | 0.05 | '23/05/25 | 34.85 | 34.9 | 34.8 | 34.85 | -0.25 | -0.71 | 0.28 | 37.1 | 36 | 1.03 | 0.01 | +5 | 0 | 0 | +5 | 0.53 | -1 | 2,096 | 0 | 1 | 0.05 | '23/05/24 | 35 | 35.2 | 34.7 | 35.1 | +0.2 | +0.57 | 1.43 | 81.7 | 112 | 0.73 | 0.03 | +31 | 0 | +4 | +35 | 0.53 | +8 | 2,097 | 0 | 1 | 0.05 | '23/05/23 | 34.85 | 35 | 34.85 | 34.9 | -0.1 | -0.29 | 0.43 | 31.7 | 37 | 0.86 | 0.01 | +8 | 0 | 0 | +8 | 0.49 | -7 | 2,089 | 0 | 1 | 0.05 | '23/05/22 | 35.55 | 35.55 | 35 | 35 | 0 | 0 | 1.57 | 12.2 | 148 | 0.08 | | -2 | 0 | +4 | +2 | 0.49 | -3 | 2,096 | 0 | 1 | 0.05 | '23/05/19 | 35.6 | 35.6 | 34.95 | 35 | -0.3 | -0.85 | 1.84 | 33.6 | 42 | 0.8 | 0.01 | -5 | 0 | +1 | -4 | 0.53 | -12 | 2,099 | 0 | 1 | 0.05 | '23/05/18 | 34.4 | 35.75 | 34.4 | 35.3 | +0.9 | +2.62 | 3.92 | 78.9 | 69 | 1.14 | 0.03 | +22 | 0 | +11 | +33 | 0.53 | -4 | 2,111 | 0 | 1 | 0.05 | '23/05/17 | 34.25 | 34.75 | 34 | 34.4 | +0.9 | +2.69 | 2.24 | 37.5 | 53 | 0.71 | 0.01 | +3 | 0 | +11 | +14 | 0.52 | -13 | 2,115 | 0 | 1 | 0.05 | '23/05/16 | 33.7 | 33.85 | 33 | 33.5 | -0.65 | -1.9 | 2.49 | 85.6 | 152 | 0.56 | 0.03 | -13 | 0 | +6 | -7 | 0.51 | +1 | 2,128 | 0 | 1 | 0.05 | '23/05/15 | 34.35 | 34.6 | 34.15 | 34.15 | -0.2 | -0.58 | 1.31 | 17.7 | 51 | 0.35 | 0.01 | -4 | 0 | +2 | -2 | 0.52 | -1 | 2,127 | 0 | 1 | 0.05 | '23/05/12 | 35.5 | 35.5 | 34.35 | 34.35 | +0.2 | +0.59 | 3.37 | 34.4 | 40 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | +3 | 2,128 | 0 | 1 | 0.05 | '23/05/11 | 34.5 | 34.8 | 34.15 | 34.15 | -0.85 | -2.43 | 1.86 | 43.2 | 66 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -21 | 2,125 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 34.4 | 35 | 34.4 | 35 | +0.4 | +1.16 | 1.73 | 24.3 | 64 | 0.38 | 0.01 | -1 | 0 | -1 | -2 | 0.56 | +11 | 2,146 | 0 | 1 | 0.05 | '23/05/09 | 34.95 | 36 | 34.6 | 34.6 | -0.2 | -0.57 | 4.02 | 87.9 | 65 | 1.35 | 0.03 | -39 | 0 | +1 | -38 | 0.57 | -11 | 2,135 | 0 | 1 | 0.05 | '23/05/08 | 35.4 | 35.4 | 34.75 | 34.8 | +0.1 | +0.29 | 1.87 | 62.1 | 31 | 2 | 0.02 | +10 | 0 | 0 | +10 | 0.61 | 0 | 2,146 | 0 | 1 | 0.05 | '23/05/05 | 34.8 | 34.8 | 34.5 | 34.7 | -0.2 | -0.57 | 0.86 | 35.3 | 63 | 0.56 | 0.01 | -7 | 0 | 0 | -7 | 0.6 | 0 | 2,146 | 0 | 1 | 0.05 | '23/05/04 | 35 | 35 | 34.85 | 34.9 | -0.1 | -0.29 | 0.43 | 39.9 | 45 | 0.89 | 0.01 | +4 | 0 | -1 | +3 | 0.6 | +1 | 2,146 | 0 | 1 | 0.05 | '23/05/03 | 35 | 35.35 | 35 | 35 | +0.15 | +0.43 | 1 | 37.2 | 28 | 1.33 | 0.01 | +11 | 0 | 0 | +11 | 0.6 | +3 | 2,145 | 0 | 1 | 0.05 | '23/05/02 | 35.1 | 35.1 | 34.5 | 34.85 | -0.2 | -0.57 | 1.71 | 64.2 | 66 | 0.97 | 0.02 | +14 | 0 | 0 | +14 | 0.58 | -12 | 2,142 | 0 | 1 | 0.05 | '23/04/28 | 34.15 | 35.35 | 34.15 | 35.05 | +1 | +2.94 | 3.52 | 55.6 | 57 | 0.98 | 0.02 | +24 | 0 | -1 | +23 | 0.57 | -3 | 2,154 | 0 | 1 | 0.05 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|