(6552) 易華電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	43	+9.35	+27.8%	0.09	477.8	1.35	1.62	1.89	2.16	2.43	2.7
24W16	33.65	-1.35	-3.86%	0.09	373.9	1.35	1.62	1.89	2.16	2.43	2.7
24W15	35	+0.35	+1.01%	0.09	388.9	1.35	1.62	1.89	2.16	2.43	2.7
24W14	34.65	+0.45	+1.32%	0.09	385	1.35	1.62	1.89	2.16	2.43	2.7
24W13	34.2	+0.35	+1.03%	0.09	380	1.35	1.62	1.89	2.16	2.43	2.7
24W12	33.85	-0.4	-1.17%	0.09	376.1	1.35	1.62	1.89	2.16	2.43	2.7
24W11	34.25	+0.75	+2.24%	0.09	380.6	1.35	1.62	1.89	2.16	2.43	2.7
24W10	33.5	-1.35	-3.87%	0.09	372.2	1.35	1.62	1.89	2.16	2.43	2.7
24W09	34.85	-0.25	-0.71%	0.09	387.2	1.35	1.62	1.89	2.16	2.43	2.7
24W08	35.1	+0.3	+0.86%	0.09	390	1.35	1.62	1.89	2.16	2.43	2.7
24W07	34.8	+0.95	+2.81%	0.09	386.7	1.35	1.62	1.89	2.16	2.43	2.7
24W06	33.85	-0.3	-0.88%	0.09	376.1	1.35	1.62	1.89	2.16	2.43	2.7
24W05	34.15	-0.25	-0.73%	0.09	379.4	1.35	1.62	1.89	2.16	2.43	2.7
24W04	34.4	-1.25	-3.51%	0.09	382.2	1.35	1.62	1.89	2.16	2.43	2.7
24W03	35.65	+0.35	+0.99%	0.09	396.1	1.35	1.62	1.89	2.16	2.43	2.7
24W02	35.3	-0.7	-1.94%	0.09	392.2	1.35	1.62	1.89	2.16	2.43	2.7
24W01	36	-0.6	-1.64%	0.09	400	1.35	1.62	1.89	2.16	2.43	2.7
23W52	36.6	+0.15	+0.41%	0.09	406.7	1.35	1.62	1.89	2.16	2.43	2.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	36.45	-0.95	-2.54%	0.11	345.5	1.582	1.899	2.215	2.532	2.848	3.165
23W50	37.4	-0.8	-2.09%	0.12	309.1	1.815	2.178	2.541	2.904	3.266	3.629
23W49	38.2	-0.35	-0.91%	0.14	279.9	2.047	2.456	2.866	3.275	3.685	4.094
23W48	38.55	-0.5	-1.28%	0.15	253.7	2.279	2.735	3.191	3.647	4.103	4.559
23W47	39.05	+1.55	+4.13%	0.17	233.2	2.512	3.014	3.516	4.019	4.521	5.024
23W46	37.5	+1.25	+3.45%	0.18	205	2.744	3.293	3.842	4.391	4.939	5.488
23W45	36.25	-2.35	-6.09%	0.2	182.7	2.976	3.572	4.167	4.762	5.358	5.953
23W44	38.6	+1.6	+4.32%	0.21	180.4	3.209	3.851	4.492	5.134	5.776	6.418
23W43	37	+0.4	+1.09%	0.23	161.3	3.441	4.129	4.818	5.506	6.194	6.882
23W42	36.6	-0.4	-1.08%	0.24	149.4	3.674	4.408	5.143	5.878	6.612	7.347
23W41	37	+0.4	+1.09%	0.26	142.1	3.906	4.687	5.468	6.249	7.031	7.812
23W40	36.6	-0.45	-1.21%	0.28	132.7	4.138	4.966	5.794	6.621	7.449	8.276
23W39	37.05	-0.5	-1.33%	0.29	127.2	4.371	5.245	6.119	6.993	7.867	8.741
23W38	37.55	+0.15	+0.4%	0.31	122.4	4.603	5.524	6.444	7.365	8.285	9.206
23W37	37.4	+1.85	+5.2%	0.32	116	4.835	5.802	6.769	7.736	8.704	9.671
23W36	35.55	-0.05	-0.14%	0.34	105.2	5.068	6.081	7.095	8.108	9.122	10.14
23W35	35.6	+1.15	+3.34%	0.35	100.8	5.3	6.36	7.42	8.48	9.54	10.6
23W34	34.45	+0.45	+1.32%	0.37	93.41	5.532	6.639	7.745	8.852	9.958	11.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	34	-0.55	-1.59%	0.38	88.47	5.765	6.918	8.071	9.224	10.38	11.53
23W32	34.55	-0.55	-1.57%	0.4	86.42	5.997	7.196	8.396	9.595	10.79	11.99
23W31	35.1	-0.65	-1.82%	0.42	84.52	6.229	7.475	8.721	9.967	11.21	12.46
23W30	35.75	+0.2	+0.56%	0.43	82.99	6.462	7.754	9.046	10.34	11.63	12.92
23W29	35.55	-0.5	-1.39%	0.45	79.66	6.694	8.033	9.372	10.71	12.05	13.39
23W28	36.05	-1.35	-3.61%	0.46	78.07	6.926	8.312	9.697	11.08	12.47	13.85
23W27	37.4	+0.4	+1.08%	0.48	78.36	7.159	8.591	10.02	11.45	12.89	14.32
23W26	37	-0.4	-1.07%	0.49	75.09	7.391	8.869	10.35	11.83	13.3	14.78
23W25	37.4	+0.9	+2.47%	0.51	73.59	7.624	9.148	10.67	12.2	13.72	15.25
23W24	36.5	-0.35	-0.95%	0.52	69.69	7.856	9.427	11	12.57	14.14	15.71
23W23	36.85	+1.25	+3.51%	0.54	68.34	8.088	9.706	11.32	12.94	14.56	16.18
23W22	35.6	+0.85	+2.45%	0.55	64.18	8.321	9.985	11.65	13.31	14.98	16.64
23W21	34.75	-0.25	-0.71%	0.57	60.94	8.553	10.26	11.97	13.68	15.4	17.11
23W20	35	+0.65	+1.89%	0.59	59.76	8.785	10.54	12.3	14.06	15.81	17.57
23W19	34.35	-0.35	-1.01%	0.6	57.14	9.018	10.82	12.62	14.43	16.23	18.04
23W18	34.7	-0.35	-1%	0.62	56.27	9.25	11.1	12.95	14.8	16.65	18.5
23W17	35.05	+0.3	+0.86%	0.63	55.45	9.482	11.38	13.28	15.17	17.07	18.96
23W16	34.75	-2.85	-7.58%	0.65	53.66	9.715	11.66	13.6	15.54	17.49	19.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	37.6	+0.85	+2.31%	0.66	56.7	9.947	11.94	13.93	15.92	17.9	19.89
23W14	36.75	+1.1	+3.09%	0.68	54.15	10.18	12.22	14.25	16.29	18.32	20.36
23W13	35.65	-1.25	-3.39%	0.69	51.36	10.41	12.49	14.58	16.66	18.74	20.82
23W12	36.9	+1.5	+4.24%	0.71	52	10.64	12.77	14.9	17.03	19.16	21.29
23W11	35.4	-2.05	-5.47%	0.73	48.82	10.88	13.05	15.23	17.4	19.58	21.75
23W10	37.45	-1.5	-3.85%	0.74	50.57	11.11	13.33	15.55	17.77	20	22.22
23W09	38.95	+0.15	+0.39%	0.76	51.52	11.34	13.61	15.88	18.15	20.41	22.68
23W08	38.8	-0.85	-2.14%	0.77	50.29	11.57	13.89	16.2	18.52	20.83	23.15
23W07	39.65	+0.3	+0.76%	0.79	50.38	11.81	14.17	16.53	18.89	21.25	23.61
23W06	39.35	+6.8	+20.9%	0.8	49.03	12.04	14.45	16.85	19.26	21.67	24.08
23W05	32.55	+2.45	+8.14%	0.82	39.79	12.27	14.72	17.18	19.63	22.09	24.54
23W03	30.1	+0.3	+1.01%	0.83	36.11	12.5	15	17.5	20	22.51	25.01
23W02	29.8	-0.4	-1.32%	0.85	35.1	12.74	15.28	17.83	20.38	22.92	25.47
23W01	30.2	+0.2	+0.67%	0.86	34.93	12.97	15.56	18.15	20.75	23.34	25.94
22W53	30	-0.9	-2.91%	0.88	34.09	13.2	15.84	18.48	21.12	23.76	26.4
22W52	30.9	-1.1	-3.44%	0.94	32.93	14.07	16.89	19.7	22.52	25.33	28.15
22W51	32	-0.45	-1.39%	1	32.11	14.95	17.94	20.93	23.92	26.91	29.9
22W50	32.45	-0.85	-2.55%	1.05	30.76	15.82	18.99	22.15	25.32	28.48	31.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	33.3	+2.45	+7.94%	1.11	29.92	16.7	20.04	23.37	26.71	30.05	33.39
22W48	30.85	-0.95	-2.99%	1.17	26.34	17.57	21.08	24.6	28.11	31.63	35.14
22W47	31.8	-0.25	-0.78%	1.23	25.86	18.44	22.13	25.82	29.51	33.2	36.89
22W46	32.05	+0.45	+1.42%	1.29	24.89	19.32	23.18	27.05	30.91	34.77	38.64
22W45	31.6	+2.8	+9.72%	1.35	23.47	20.19	24.23	28.27	32.31	36.35	40.38
22W44	28.8	+0.4	+1.41%	1.4	20.51	21.07	25.28	29.49	33.71	37.92	42.13
22W43	28.4	0	0%	1.46	19.42	21.94	26.33	30.72	35.1	39.49	43.88
22W42	28.4	-4.35	-13.3%	1.52	18.67	22.81	27.38	31.94	36.5	41.07	45.63
22W41	32.75	-0.05	-0.15%	1.58	20.74	23.69	28.43	33.16	37.9	42.64	47.38
22W40	32.8	-2.05	-5.88%	1.64	20.03	24.56	29.47	34.39	39.3	44.21	49.12
22W39	34.85	-2.3	-6.19%	1.7	20.55	25.44	30.52	35.61	40.7	45.79	50.87
22W38	37.15	-0.55	-1.46%	1.75	21.18	26.31	31.57	36.83	42.1	47.36	52.62
22W37	37.7	-4.2	-10%	1.81	20.8	27.18	32.62	38.06	43.5	48.93	54.37
22W36	41.9	+0.55	+1.33%	1.87	22.4	28.06	33.67	39.28	44.89	50.51	56.12
22W35	41.35	+1	+2.48%	1.93	21.44	28.93	34.72	40.51	46.29	52.08	57.87
22W34	40.35	+1.1	+2.8%	1.99	20.31	29.81	35.77	41.73	47.69	53.65	59.61
22W33	39.25	+0.25	+0.64%	2.05	19.19	30.68	36.82	42.95	49.09	55.23	61.36
22W32	39	-0.95	-2.38%	2.1	18.54	31.55	37.87	44.18	50.49	56.8	63.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	39.95	0	0%	2.16	18.48	32.43	38.91	45.4	51.89	58.37	64.86
22W30	39.95	+0.35	+0.88%	2.22	17.99	33.3	39.96	46.62	53.28	59.95	66.61
22W29	39.6	+1.3	+3.39%	2.28	17.38	34.18	41.01	47.85	54.68	61.52	68.35
22W28	38.3	-0.55	-1.42%	2.34	16.39	35.05	42.06	49.07	56.08	63.09	70.1
22W27	38.85	-2.9	-6.95%	2.4	16.22	35.92	43.11	50.3	57.48	64.67	71.85
22W26	41.75	-2.15	-4.9%	2.45	17.02	36.8	44.16	51.52	58.88	66.24	73.6
22W25	43.9	-2.5	-5.39%	2.51	17.48	37.67	45.21	52.74	60.28	67.81	75.35
22W24	46.4	-1.25	-2.62%	2.57	18.06	38.55	46.26	53.97	61.68	69.38	77.09
22W23	47.65	+0.2	+0.42%	2.63	18.13	39.42	47.31	55.19	63.07	70.96	78.84
22W22	47.45	+0.85	+1.82%	2.69	17.66	40.3	48.35	56.41	64.47	72.53	80.59
22W21	46.6	+2.95	+6.76%	2.74	16.98	41.17	49.4	57.64	65.87	74.1	82.34
22W20	43.65	-2.3	-5.01%	2.8	15.57	42.04	50.45	58.86	67.27	75.68	84.09
22W19	45.95	+0.7	+1.55%	2.86	16.06	42.92	51.5	60.08	68.67	77.25	85.83
22W18	45.25	-3.55	-7.27%	2.92	15.5	43.79	52.55	61.31	70.07	78.82	87.58
22W17	48.8	-0.3	-0.61%	2.98	16.39	44.67	53.6	62.53	71.46	80.4	89.33
22W16	49.1	-0.9	-1.8%	3.04	16.17	45.54	54.65	63.76	72.86	81.97	91.08
22W15	50	-1.6	-3.1%	3.09	16.16	46.41	55.7	64.98	74.26	83.54	92.83
22W14	51.6	+0.2	+0.39%	3.15	16.37	47.29	56.74	66.2	75.66	85.12	94.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	51.4	+0.9	+1.78%	3.21	16.01	48.16	57.79	67.43	77.06	86.69	96.32
22W12	50.5	+0.5	+1%	3.27	15.45	49.04	58.84	68.65	78.46	88.26	98.07
22W11	50	-1	-1.96%	3.33	15.03	49.91	59.89	69.87	79.86	89.84	99.82
22W10	51	+0.5	+0.99%	3.39	15.06	50.78	60.94	71.1	81.25	91.41	101.6
22W09	50.5	-1.7	-3.26%	3.44	14.66	51.66	61.99	72.32	82.65	92.98	103.3
22W08	52.2	+0.2	+0.38%	3.5	14.91	52.53	63.04	73.54	84.05	94.56	105.1
22W07	52	+1.4	+2.77%	3.56	14.61	53.41	64.09	74.77	85.45	96.13	106.8
22W05	50.6	-1.7	-3.25%	3.62	13.98	54.28	65.14	75.99	86.85	97.7	108.6
22W04	52.3	-0.3	-0.57%	3.68	14.22	55.15	66.18	77.22	88.25	99.28	110.3
22W03	52.6	-1.4	-2.59%	3.74	14.08	56.03	67.23	78.44	89.64	100.9	112.1
22W02	54	-2.5	-4.42%	3.79	14.24	56.9	68.28	79.66	91.04	102.4	113.8
22W01	56.5	-2	-3.42%	3.85	14.67	57.78	69.33	80.89	92.44	104	115.6
21W52	58.5	+5.5	+10.4%	3.91	14.96	58.65	70.38	82.11	93.84	105.6	117.3
21W51	53	+0.3	+0.57%	3.86	13.72	57.96	69.55	81.15	92.74	104.3	115.9
21W50	52.7	-1.9	-3.48%	3.82	13.8	57.27	68.73	80.18	91.64	103.1	114.5
21W49	54.6	+0.4	+0.74%	3.77	14.47	56.59	67.9	79.22	90.54	101.9	113.2
21W48	54.2	-3.1	-5.41%	3.73	14.54	55.9	67.08	78.26	89.44	100.6	111.8
21W47	57.3	+0.2	+0.35%	3.68	15.57	55.21	66.25	77.29	88.33	99.38	110.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	57.1	-1.5	-2.56%	3.63	15.71	54.52	65.42	76.33	87.23	98.14	109
21W45	58.6	0	0%	3.59	16.33	53.83	64.6	75.37	86.13	96.9	107.7
21W44	58.6	+2.1	+3.72%	3.54	16.54	53.14	63.77	74.4	85.03	95.66	106.3
21W43	56.5	+3.4	+6.4%	3.5	16.16	52.46	62.95	73.44	83.93	94.42	104.9
21W42	53.1	-1.6	-2.93%	3.45	15.39	51.77	62.12	72.47	82.83	93.18	103.5
21W41	54.7	-1	-1.8%	3.41	16.06	51.08	61.3	71.51	81.73	91.94	102.2
21W40	55.7	-5.7	-9.28%	3.36	16.58	50.39	60.47	70.55	80.63	90.7	100.8
21W39	61.4	-0.6	-0.97%	3.31	18.53	49.7	59.64	69.58	79.52	89.47	99.41
21W38	62	-1.6	-2.52%	3.27	18.97	49.01	58.82	68.62	78.42	88.23	98.03
21W37	63.6	-2.6	-3.93%	3.22	19.74	48.33	57.99	67.66	77.32	86.99	96.65
21W36	66.2	+5.2	+8.52%	3.18	20.84	47.64	57.17	66.69	76.22	85.75	95.28
21W35	61	+1.6	+2.69%	3.13	19.49	46.95	56.34	65.73	75.12	84.51	93.9
21W34	59.4	-4.6	-7.19%	3.08	19.26	46.26	55.51	64.77	74.02	83.27	92.52
21W33	64	-9.2	-12.6%	3.04	21.06	45.57	54.69	63.8	72.92	82.03	91.15
21W32	73.2	+0.5	+0.69%	2.99	24.46	44.89	53.86	62.84	71.82	80.79	89.77
21W31	72.7	+1.8	+2.54%	2.95	24.67	44.2	53.04	61.88	70.72	79.55	88.39
21W30	70.9	+2.9	+4.26%	2.9	24.44	43.51	52.21	60.91	69.61	78.32	87.02
21W29	68	+5	+7.94%	2.85	23.82	42.82	51.38	59.95	68.51	77.08	85.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	63	+11.4	+22.1%	2.81	22.43	42.13	50.56	58.99	67.41	75.84	84.26
21W27	51.6	-0.5	-0.96%	2.76	18.68	41.44	49.73	58.02	66.31	74.6	82.89
21W26	52.1	-0.3	-0.57%	2.72	19.18	40.76	48.91	57.06	65.21	73.36	81.51
21W25	52.4	+0.7	+1.35%	2.67	19.62	40.07	48.08	56.09	64.11	72.12	80.14
21W24	51.7	0	0%	2.63	19.69	39.38	47.26	55.13	63.01	70.88	78.76
21W23	51.7	-0.2	-0.39%	2.58	20.04	38.69	46.43	54.17	61.91	69.64	77.38
21W22	51.9	+2.4	+4.85%	2.53	20.49	38	45.6	53.2	60.8	68.41	76.01
21W21	49.5	+2.1	+4.43%	2.49	19.9	37.31	44.78	52.24	59.7	67.17	74.63
21W20	47.4	-9.7	-17%	2.44	19.41	36.63	43.95	51.28	58.6	65.93	73.25
21W19	57.1	-5.6	-8.93%	2.4	23.83	35.94	43.13	50.31	57.5	64.69	71.88
21W18	62.7	-0.1	-0.16%	2.35	26.68	35.25	42.3	49.35	56.4	63.45	70.5
21W17	62.8	-3.8	-5.71%	2.3	27.26	34.56	41.47	48.39	55.3	62.21	69.12
21W16	66.6	-3.5	-4.99%	2.26	29.49	33.87	40.65	47.42	54.2	60.97	67.75
21W15	70.1	-0.1	-0.14%	2.21	31.69	33.19	39.82	46.46	53.1	59.73	66.37
21W14	70.2	+1.8	+2.63%	2.17	32.4	32.5	39	45.5	52	58.49	64.99
21W13	68.4	-3.3	-4.6%	2.12	32.26	31.81	38.17	44.53	50.89	57.26	63.62
21W12	71.7	+1.4	+1.99%	2.07	34.56	31.12	37.34	43.57	49.79	56.02	62.24
21W11	70.3	-3.8	-5.13%	2.03	34.65	30.43	36.52	42.61	48.69	54.78	60.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	74.1	-2.2	-2.88%	1.98	37.37	29.74	35.69	41.64	47.59	53.54	59.49
21W09	76.3	+9.3	+13.9%	1.94	39.39	29.06	34.87	40.68	46.49	52.3	58.11
21W08	67	+3.4	+5.35%	1.89	35.43	28.37	34.04	39.71	45.39	51.06	56.74
21W06	63.6	+0.6	+0.95%	1.85	34.47	27.68	33.22	38.75	44.29	49.82	55.36
21W05	63	-2.8	-4.26%	1.8	35.01	26.99	32.39	37.79	43.19	48.58	53.98
21W04	65.8	+10.8	+19.6%	1.75	37.52	26.3	31.56	36.82	42.08	47.35	52.61
21W03	55	+1.4	+2.61%	1.71	32.21	25.61	30.74	35.86	40.98	46.11	51.23
21W02	53.6	-1.1	-2.01%	1.66	32.25	24.93	29.91	34.9	39.88	44.87	49.85
21W01	54.7	+3.5	+6.84%	1.62	33.85	24.24	29.09	33.93	38.78	43.63	48.48
20W52	51.2	-0.3	-0.58%	1.57	32.61	23.55	28.26	32.97	37.68	42.39	47.1
20W51	51.5	+0.6	+1.18%	1.64	31.36	24.63	29.56	34.48	39.41	44.33	49.26
20W50	50.9	-4.5	-8.12%	1.71	29.7	25.71	30.85	35.99	41.13	46.28	51.42
20W49	55.4	-0.6	-1.07%	1.79	31.02	26.79	32.15	37.5	42.86	48.22	53.58
20W48	56	-2.8	-4.76%	1.86	30.14	27.87	33.44	39.01	44.59	50.16	55.74
20W47	58.8	+13.75	+30.5%	1.93	30.47	28.95	34.74	40.53	46.32	52.1	57.89
20W46	45.05	-1.35	-2.91%	2	22.51	30.03	36.03	42.04	48.04	54.05	60.05
20W45	46.4	+3.5	+8.16%	2.07	22.38	31.11	37.33	43.55	49.77	55.99	62.21
20W43	42.9	-1.75	-3.92%	2.15	19.99	32.19	38.62	45.06	51.5	57.93	64.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	44.65	-3	-6.3%	2.22	20.13	33.26	39.92	46.57	53.22	59.88	66.53
20W41	47.65	0	0%	2.29	20.81	34.34	41.21	48.08	54.95	61.82	68.69
20W40	47.65	+2.45	+5.42%	2.36	20.18	35.42	42.51	49.59	56.68	63.76	70.85
20W39	45.2	-2.6	-5.44%	2.43	18.57	36.5	43.8	51.1	58.4	65.71	73.01
20W38	47.8	+1.7	+3.69%	2.51	19.08	37.58	45.1	52.62	60.13	67.65	75.16
20W37	46.1	-0.8	-1.71%	2.58	17.89	38.66	46.39	54.13	61.86	69.59	77.32
20W36	46.9	-1.8	-3.7%	2.65	17.7	39.74	47.69	55.64	63.59	71.53	79.48
20W35	48.7	-1.5	-2.99%	2.72	17.9	40.82	48.98	57.15	65.31	73.48	81.64
20W34	50.2	-3.3	-6.17%	2.79	17.97	41.9	50.28	58.66	67.04	75.42	83.8
20W33	53.5	-0.7	-1.29%	2.87	18.67	42.98	51.58	60.17	68.77	77.36	85.96
20W32	54.2	+0.3	+0.56%	2.94	18.45	44.06	52.87	61.68	70.49	79.31	88.12
20W31	53.9	-1.4	-2.53%	3.01	17.91	45.14	54.17	63.19	72.22	81.25	90.28
20W30	55.3	-1.9	-3.32%	3.08	17.95	46.22	55.46	64.7	73.95	83.19	92.44
20W29	57.2	-2.6	-4.35%	3.15	18.14	47.3	56.76	66.22	75.68	85.13	94.59
20W28	59.8	-2	-3.24%	3.23	18.54	48.38	58.05	67.73	77.4	87.08	96.75
20W27	61.8	-0.2	-0.32%	3.3	18.74	49.46	59.35	69.24	79.13	89.02	98.91
20W26	62	-0.3	-0.48%	3.37	18.4	50.54	60.64	70.75	80.86	90.96	101.1
20W25	62.3	+3.1	+5.24%	3.44	18.11	51.61	61.94	72.26	82.58	92.91	103.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	59.2	-3.8	-6.03%	3.51	16.85	52.69	63.23	73.77	84.31	94.85	105.4
20W23	63	+6.7	+11.9%	3.58	17.57	53.77	64.53	75.28	86.04	96.79	107.5
20W22	56.3	-1.1	-1.92%	3.66	15.4	54.85	65.82	76.79	87.76	98.74	109.7
20W21	57.4	-2.1	-3.53%	3.73	15.39	55.93	67.12	78.31	89.49	100.7	111.9
20W20	59.5	-0.7	-1.16%	3.8	15.65	57.01	68.41	79.82	91.22	102.6	114
20W19	60.2	+3.7	+6.55%	3.87	15.54	58.09	69.71	81.33	92.95	104.6	116.2
20W18	56.5	+1.5	+2.73%	3.94	14.32	59.17	71	82.84	94.67	106.5	118.3
20W17	55	+0.6	+1.1%	4.02	13.69	60.25	72.3	84.35	96.4	108.4	120.5
20W16	54.4	+2.8	+5.43%	4.09	13.31	61.33	73.6	85.86	98.13	110.4	122.7
20W15	51.6	+4.35	+9.21%	4.16	12.4	62.41	74.89	87.37	99.85	112.3	124.8
20W14	47.25	+1.4	+3.05%	4.23	11.16	63.49	76.19	88.88	101.6	114.3	127
20W13	45.85	+4.35	+10.5%	4.3	10.65	64.57	77.48	90.39	103.3	116.2	129.1
20W12	41.5	-12.8	-23.6%	4.38	9.48	65.65	78.78	91.91	105	118.2	131.3
20W11	54.3	-16.6	-23.4%	4.45	12.21	66.73	80.07	93.42	106.8	120.1	133.5
20W10	70.9	+1.9	+2.75%	4.52	15.68	67.81	81.37	94.93	108.5	122.1	135.6
20W09	69	-3.5	-4.83%	4.59	15.02	68.89	82.66	96.44	110.2	124	137.8
20W08	72.5	0	0%	4.66	15.54	69.96	83.96	97.95	111.9	125.9	139.9
20W07	72.5	+1.7	+2.4%	4.74	15.31	71.04	85.25	99.46	113.7	127.9	142.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	70.8	+3.2	+4.73%	4.81	14.72	72.12	86.55	101	115.4	129.8	144.2
20W05	67.6	-11.9	-15%	4.88	13.85	73.2	87.84	102.5	117.1	131.8	146.4
20W04	79.5	+1.5	+1.92%	4.95	16.05	74.28	89.14	104	118.9	133.7	148.6
20W03	78	+1.1	+1.43%	5.02	15.53	75.36	90.43	105.5	120.6	135.7	150.7
20W02	76.9	-3.6	-4.47%	5.1	15.09	76.44	91.73	107	122.3	137.6	152.9
20W01	80.5	-2	-2.42%	5.17	15.58	77.52	93.02	108.5	124	139.5	155
19W52	82.5	+2.6	+3.25%	5.24	15.74	78.6	94.32	110	125.8	141.5	157.2
19W51	79.9	+0.7	+0.88%	5.24	15.25	78.6	94.32	110	125.8	141.5	157.2
19W50	79.2	-6.6	-7.69%	5.24	15.11	78.6	94.32	110	125.8	141.5	157.2
19W49	85.8	+0.4	+0.47%	5.24	16.37	78.6	94.32	110	125.8	141.5	157.2
19W48	85.4	0	0%	5.24	16.3	78.6	94.32	110	125.8	141.5	157.2
19W47	85.4	-2.8	-3.17%	5.24	16.3	78.6	94.32	110	125.8	141.5	157.2
19W46	88.2	+0.4	+0.46%	5.24	16.83	78.6	94.32	110	125.8	141.5	157.2
19W45	87.8	-5.1	-5.49%	5.24	16.76	78.6	94.32	110	125.8	141.5	157.2
19W44	92.9	-2.1	-2.21%	5.24	17.73	78.6	94.32	110	125.8	141.5	157.2
19W43	95	+2.4	+2.59%	5.24	18.13	78.6	94.32	110	125.8	141.5	157.2
19W42	92.6	+3.5	+3.93%	5.24	17.67	78.6	94.32	110	125.8	141.5	157.2
19W41	89.1	-0.9	-1%	5.24	17	78.6	94.32	110	125.8	141.5	157.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	90	+1	+1.12%	5.24	17.18	78.6	94.32	110	125.8	141.5	157.2
19W39	89	-4.3	-4.61%	5.24	16.98	78.6	94.32	110	125.8	141.5	157.2
19W38	93.3	-3.8	-3.91%	5.24	17.81	78.6	94.32	110	125.8	141.5	157.2
19W37	97.1	-5.4	-5.27%	5.24	18.53	78.6	94.32	110	125.8	141.5	157.2
19W36	102.5	+2.9	+2.91%	5.24	19.56	78.6	94.32	110	125.8	141.5	157.2
19W35	99.6	+1.1	+1.12%	5.24	19.01	78.6	94.32	110	125.8	141.5	157.2
19W34	98.5	-6	-5.74%	5.24	18.8	78.6	94.32	110	125.8	141.5	157.2
19W33	104.5	+7.3	+7.51%	5.24	19.94	78.6	94.32	110	125.8	141.5	157.2
19W32	97.2	-3.3	-3.28%	5.24	18.55	78.6	94.32	110	125.8	141.5	157.2
19W31	100.5	-8	-7.37%	5.24	19.18	78.6	94.32	110	125.8	141.5	157.2
19W30	108.5	+5	+4.83%	5.24	20.71	78.6	94.32	110	125.8	141.5	157.2
19W29	103.5	0	0%	5.24	19.75	78.6	94.32	110	125.8	141.5	157.2
19W28	103.5	+2.5	+2.48%	5.24	19.75	78.6	94.32	110	125.8	141.5	157.2
19W27	101	+6	+6.32%	5.24	19.27	78.6	94.32	110	125.8	141.5	157.2
19W26	95	-2.1	-2.16%	5.24	18.13	78.6	94.32	110	125.8	141.5	157.2
19W25	97.1	+3.9	+4.18%	5.24	18.53	78.6	94.32	110	125.8	141.5	157.2
19W24	93.2	+5.7	+6.51%	5.24	17.79	78.6	94.32	110	125.8	141.5	157.2
19W23	87.5	-8.9	-9.23%	5.24	16.7	78.6	94.32	110	125.8	141.5	157.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	96.4	+1.4	+1.47%	5.24	18.4	78.6	94.32	110	125.8	141.5	157.2
19W21	95	-14.5	-13.2%	5.24	18.13	78.6	94.32	110	125.8	141.5	157.2
19W20	109.5	-20.5	-15.8%	5.24	20.9	78.6	94.32	110	125.8	141.5	157.2
19W19	130	-12	-8.45%	5.24	24.81	78.6	94.32	110	125.8	141.5	157.2
19W18	142	+12	+9.23%	5.24	27.1	78.6	94.32	110	125.8	141.5	157.2