≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6552 易華電 / 本益比河流圖(月)

6552 易華電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.5+0.25+1.06%2.77%23.524.1523.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3071.52萬34885股/筆23.770.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68160.7萬591.16張/筆23.53-0.5 (-2.08%)

連續漲跌: 連5跌→漲  ( +0.25元 / +1.06%)

財報評分: 最新28分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 易華電涉及營業秘密訴訟案最新進度 (公告訊息 10/08 15:13)

• 易華電國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/06 17:05)

• 易華電董事會授權董事長與大陸公司簽訂超薄精密柔性薄膜封裝基板（COF）產線合作備忘錄 (公告訊息 09/17 15:19)

• 易華電董事會通過2026年第2季財務報告 (公告訊息 08/05 16:00)

• 易華電決議2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:38)

6552 易華電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6300)		最低
PER
(9.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1023.75-1.25-5%25.2523.35-13.03---
-
-
-
-
-
-
26M0925+0.3+1.21%25.323-13.03---
-
-
-
-
-
-
26M0824.7+0.6+2.49%25.923.15-13.03---
-
-
-
-
-
-
26M0724.1-5.9-19.7%32.622.7-13.03---
-
-
-
-
-
-
26M0630-4.75-13.7%36.5527.85-13.03---
-
-
-
-
-
-
26M0534.75+2.55+7.92%3827.5-13.03---
-
-
-
-
-
-
26M0432.2+6.55+25.5%35.625.3-13.03---
-
-
-
-
-
-
26M0325.65-4.4-14.6%30.0525-14.26---
-
-
-
-
-
-
26M0230.05-0.45-1.48%36.228.85-14.26---
-
-
-
-
-
-
26M0130.5+5.3+21%32.7525-14.26---
-
-
-
-
-
-
25M1225.2+0.1+0.4%25.823.95-14.35---
-
-
-
-
-
-
25M1125.1-0.1-0.4%26.3523.7-14.35---
-
-
-
-
-
-
25M1025.2-3.25-11.4%29.6525.15-14.35---
-
-
-
-
-
-
25M0928.45-1.1-3.72%29.9527.35-3.7---
-
-
-
-
-
-
25M0829.55+4.9+19.9%30.424.1-3.7---
-
-
-
-
-
-
25M0724.65-0.35-1.4%25.823.75-3.7---
-
-
-
-
-
-
25M0625-1.3-4.94%28.0524.2-3.07---
-
-
-
-
-
-
25M0526.3-0.3-1.13%28.926.05-3.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6300)		最低
PER
(9.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0426.6-3.05-10.3%32.423-3.07---
-
-
-
-
-
-
25M0329.65-7.75-20.7%37.9529.1-0.8---
-
-
-
-
-
-
25M0237.4+1.1+3.03%3934.9-0.8---
-
-
-
-
-
-
25M0136.3-0.25-0.68%42.435.35-0.8---
-
-
-
-
-
-
24M1236.55-2.35-6.04%41.836.150.16261.2225.9228.4
1.6
2.24
2.88
3.52
4.16
4.8
24M1138.9-5.25-11.9%44.937.550.16498.9417.2432.2
0.9
1.26
1.62
1.98
2.34
2.7
24M1044.15-4.95-10.1%50.944.10.16254522052207
0.2
0.28
0.36
0.44
0.52
0.6
24M0949.1-1.2-2.39%54.343-0.05---
-
-
-
-
-
-
24M0850.3+3.25+6.91%52.637.45-0.05187.9133.8179.6
2.8
3.92
5.04
6.16
7.28
8.4
24M0747.05-9.25-16.4%58.944.8-0.0596.5673.4477.13
6.1
8.54
10.98
13.42
15.86
18.3
24M0656.3+1.7+3.11%64.848.550.9468.9451.6559.89
9.4
13.16
16.92
20.68
24.44
28.2
24M0554.6+5.1+10.3%54.643.60.9466.5953.1766.59
8.2
11.48
14.76
18.04
21.32
24.6
24M0449.5+15.3+44.7%51.532.650.9473.5746.6470.71
7
9.8
12.6
15.4
18.2
21
24M0334.2-1.15-3.25%3633.450.5862.0757.6758.97
5.8
8.12
10.44
12.76
15.08
17.4
24M0235.35+1+2.91%36.833.70.5888.3280.8884.84
4.17
5.83
7.5
9.17
10.83
12.5
24M0134.35-2.25-6.15%36.933.050.58145.7130.5135.6
2.53
3.55
4.56
5.57
6.59
7.6
23M1236.6-2.15-5.55%39.6535.750.09440.6397.2406.7
0.9
1.26
1.62
1.98
2.34
2.7
23M1138.75+0.75+1.97%4236.20.09630054305813
0.07
0.09
0.12
0.15
0.17
0.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6300)		最低
PER
(9.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1038+0.95+2.56%38.835.70.09---
-
-
-
-
-
-
23M0937.05+2.35+6.77%39.0534.55-0.16---
-
-
-
-
-
-
23M0834.7-1.4-3.88%35.8533.25-0.16---
-
-
-
-
-
-
23M0736.1-0.9-2.43%3934.7-0.16---
-
-
-
-
-
-
23M0637+1+2.78%3835.35-0.44---
-
-
-
-
-
-
23M0536+0.95+2.71%36.633-0.44---
-
-
-
-
-
-
23M0435.05-0.6-1.68%38.6533.35-0.44---
-
-
-
-
-
-
23M0335.65-3.15-8.12%41.4534.150.01414534153565
0.1
0.14
0.18
0.22
0.26
0.3
23M0238.8+7.1+22.4%4231.60.01140105.3129.3
3
4.2
5.4
6.6
7.8
9
23M0131.7+1.7+5.67%32.0529.70.0154.3250.3453.73
5.9
8.26
10.62
12.98
15.34
17.7
22M1230-1.75-5.51%33.629.40.8838.1833.4134.09
8.8
12.32
15.84
19.36
22.88
26.4
22M1131.75+2.35+7.99%32.6529.60.8825.7123.3125
12.7
17.78
22.86
27.94
33.02
38.1
22M1029.4-3.4-10.4%33.7527.450.8820.3316.5417.71
16.6
23.24
29.88
36.52
43.16
49.8
22M0932.8-9.55-22.6%42.6531.72.0520.815.4616
20.5
28.7
36.9
45.1
53.3
61.5
22M0842.35+2.4+6.01%42.3538.12.0516.5214.8616.52
25.63
35.89
46.14
56.39
66.65
76.9
22M0739.95+0.1+0.25%41.0535.252.0513.3411.4612.98
30.77
43.07
55.38
67.69
79.99
92.3
22M0639.85-8-16.7%47.9539.853.5913.3611.111.1
35.9
50.26
64.62
78.98
93.34
107.7
22M0547.85+2.6+5.75%47.9543.053.5912.7311.4312.7
37.67
52.73
67.8
82.87
97.93
113
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6300)		最低
PER
(9.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0445.25-6.55-12.6%52453.5913.1911.4111.48
39.43
55.21
70.98
86.75
102.5
118.3
22M0351.8+1.3+2.57%52.3484.1212.6911.6512.57
41.2
57.68
74.16
90.64
107.1
123.6
22M0250.5-0.1-0.2%53.550.14.1213.2112.3712.47
40.5
56.7
72.9
89.1
105.3
121.5
22M0150.6-5.9-10.4%56.649.94.1214.2212.5412.71
39.8
55.72
71.64
87.56
103.5
119.4
21M1256.5+2.5+4.63%59.451.93.9115.1913.2714.45
39.1
54.74
70.38
86.02
101.7
117.3
21M1154-4.6-7.85%61.651.93.9116.2213.6714.22
37.97
53.15
68.34
83.53
98.71
113.9
21M1058.6-0.4-0.68%59.551.23.9116.1513.915.91
36.83
51.57
66.3
81.03
95.77
110.5
21M0959-5.5-8.53%70.557.33.5719.7516.0516.53
35.7
49.98
64.26
78.54
92.82
107.1
21M0864.5-8.2-11.3%82.957.13.5725.1717.3419.59
32.93
46.11
59.28
72.45
85.63
98.8
21M0772.7+21.6+42.3%77.450.43.5725.6616.7124.1
30.17
42.23
54.3
66.37
78.43
90.5
21M0651.1-1.6-3.04%54.449.62.7419.8518.118.65
27.4
38.36
49.32
60.28
71.24
82.2
21M0552.7-10-15.9%62.442.82.7424.7917.0120.94
25.17
35.23
45.3
55.37
65.43
75.5
21M0462.7-7-10%7261.62.7431.426.8627.34
22.93
32.11
41.28
50.45
59.63
68.8
21M0369.7-6.6-8.65%79642.0738.1630.9233.67
20.7
28.98
37.26
45.54
53.82
62.1
21M0276.3+13.3+21.1%79.461.32.0741.7232.2140.09
19.03
26.65
34.26
41.87
49.49
57.1
21M0163+8.3+15.2%70.251.22.0740.4229.4836.28
17.37
24.31
31.26
38.21
45.15
52.1
20M1254.7-1.8-3.19%57.7501.5736.7531.8534.84
15.7
21.98
28.26
34.54
40.82
47.1
20M1156.5+13.6+31.7%59.644.81.5734.3825.8532.6
17.33
24.27
31.2
38.13
45.07
52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6300)		最低
PER
(9.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1042.9-4.75-9.97%49.642.851.5726.1522.5922.62
18.97
26.55
34.14
41.73
49.31
56.9
20M0947.65-0.85-1.75%49.4442.0623.9821.3623.13
20.6
28.84
37.08
45.32
53.56
61.8
20M0848.5-5.4-10%56.547.852.0623.5119.9120.18
24.03
33.65
43.26
52.87
62.49
72.1
20M0753.9-8-12.9%65.251.52.0623.7418.7519.62
27.47
38.45
49.44
60.43
71.41
82.4
20M0661.9+5.6+9.95%65.556.63.0921.218.3220.03
30.9
43.26
55.62
67.98
80.34
92.7
20M0556.3-0.2-0.35%63.954.83.0918.7816.116.54
34.03
47.65
61.26
74.87
88.49
102.1
20M0456.5+9.45+20.1%58.346.53.0915.6912.5115.2
37.17
52.03
66.9
81.77
96.63
111.5
20M0347.05-21.95-31.8%72.737.354.0318.049.2711.67
40.3
56.42
72.54
88.66
104.8
120.9
20M0269+1.4+2.07%74.360.94.0316.7613.7415.56
44.33
62.07
79.8
97.53
115.3
133
20M0167.6-13.1-16.2%82.8674.0317.1213.8513.98
48.37
67.71
87.06
106.4
125.8
145.1
19M1280.7-4.7-5.5%87.378.45.2416.6614.9615.4
52.4
73.36
94.32
115.3
136.2
157.2
19M1185.4-6.7-7.27%94845.2417.4115.5615.81
54
75.6
97.2
118.8
140.4
162
19M1092.1+3.1+3.48%98.884.55.2417.7715.216.56
55.6
77.84
100.1
122.3
144.6
166.8
19M0989-10.6-10.6%106885.7218.5315.3815.56
57.2
80.08
103
125.8
148.7
171.6
19M0899.6-4.4-4.23%109.588.35.7220.4916.5318.64
53.43
74.81
96.18
117.6
138.9
160.3
19M07104+9+9.47%113975.7222.7519.5320.94
49.67
69.53
89.4
109.3
129.1
149
19M0695-1.4-1.45%103.586.44.5922.5518.8220.7
45.9
64.26
82.62
101
119.3
137.7
19M0596.4-30.6-24.1%146.589.64.5935.3621.6323.27
41.43
58.01
74.58
91.15
107.7
124.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6300)		最低
PER
(9.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04127-18-12.4%1501224.5940.583334.36
36.97
51.75
66.54
81.33
96.11
110.9
19M03145+27+22.9%156.51123.2548.1534.4644.62
32.5
45.5
58.5
71.5
84.5
97.5
19M02118+15+14.6%12698.93.2543.4534.140.69
29
40.6
52.2
63.8
75.4
87
19M01103-6-5.5%11083.63.2543.1432.7840.39
25.5
35.7
45.9
56.1
66.3
76.5
18M12109+10.5+10.7%122.598.52.255.6844.7749.55
22
30.8
39.6
48.4
57.2
66
18M1198.5+22.5+29.6%103762.254.8840.552.49
18.77
26.27
33.78
41.29
48.79
56.3
18M1076-5.4-6.63%91.369.32.258.7844.6148.93
15.53
21.75
27.96
34.17
40.39
46.6
18M0981.4-4.5-5.24%94.572.81.2376.8359.1966.18
12.3
17.22
22.14
27.06
31.98
36.9
18M0885.9+20.8+32%8859.61.2382.555.8880.53
10.67
14.93
19.2
23.47
27.73
32
18M0765.1+3.2+5.17%68.156.81.2375.3962.8872.07
9.03
12.65
16.26
19.87
23.49
27.1
18M0661.9+8.6+16.1%65.153.10.7487.9771.7683.65
7.4
10.36
13.32
16.28
19.24
22.2
18M0553.3+1.7+3.29%5749.90.7485.9375.2380.35
6.63
9.29
11.94
14.59
17.25
19.9
18M0451.6-3.9-7.03%56.847.50.7496.8280.9787.95
5.87
8.21
10.56
12.91
15.25
17.6
18M0355.5-5.7-9.31%65.5550.51128.4107.8108.8
5.1
7.14
9.18
11.22
13.26
15.3
18M0261.2-0.5-0.81%6350.60.51178.3143.2173.2
3.53
4.95
6.36
7.77
9.19
10.6
18M0161.7+1.2+1.98%72.158.70.51366.6298.5313.7
1.97
2.75
3.54
4.33
5.11
5.9
17M1260.5+16.75+38.3%6441.20.04160010301512
0.4
0.56
0.72
0.88
1.04
1.2
17M1143.75+3.25+8.02%48.340.90.04557.3471.9504.8
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6300)		最低
PER
(9.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1040.5+6.1+17.7%40.534.60.04303.8259.5303.8
1.33
1.87
2.4
2.93
3.47
4
17M0934.4-3.25-8.63%39.45340.18219.2188.9191.1
1.8
2.52
3.24
3.96
4.68
5.4
17M0837.65+2.85+8.19%41.2300.18148.9108.4136.1
2.77
3.87
4.98
6.09
7.19
8.3
17M0734.8+4.95+16.6%35.5300.1895.0980.3693.21
3.73
5.23
6.72
8.21
9.71
11.2
17M0629.85+1.75+6.23%31.85280.4767.7759.5763.51
4.7
6.58
8.46
10.34
12.22
14.1
17M0528.1-1-3.44%29.627.20.4750.7446.6348.17
5.83
8.17
10.5
12.83
15.17
17.5
17M0429.1-1.7-5.52%33.75290.4748.4441.6341.77
6.97
9.75
12.54
15.33
18.11
20.9
17M0330.8-1.1-3.45%33.128.50.8140.8635.1938.02
8.1
11.34
14.58
17.82
21.06
24.3
17M0231.9+2.7+9.25%33.3280.8141.1134.5739.38
8.1
11.34
14.58
17.82
21.06
24.3
17M0129.2+3.2+12.3%35.226.50.8143.4632.7236.05
8.1
11.34
14.58
17.82
21.06
24.3