| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.1 | 66.5 | -0.4 | -0.6% | 1.2% | 66.4 | 66.9 | 66.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 543 | 3,609萬 | 471 | 1.2張/筆 | 66.46元 | 6.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 860 | 5,740萬 | 867 | 1張/筆 | 66.72元 | -0.9 (-1.34%) | 連漲連跌: 連2跌 ( -1.3元 / -1.93%) 財報評分: 最新43分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 66.1 | -0.4 | -0.6 | 543 | 3,609 | 143 | 26.3 | 951.2 | 26.4 | 949.4 | 26.3 | -1.73 | -121 | 0 | 0 | '24/04/24 | 66.5 | -0.9 | -1.34 | 860.3 | 5,740 | 196 | 22.8 | 1,310 | 22.8 | 1,308 | 22.8 | -2.72 | -138.8 | 0 | 0 | '24/04/23 | 67.4 | +2.9 | +4.5 | 1,038 | 6,914 | 221 | 21.3 | 1,469 | 21.2 | 1,473 | 21.3 | +4.31 | +195 | 0 | 0 | '24/04/22 | 64.5 | +0.5 | +0.78 | 858.3 | 5,559 | 220 | 25.6 | 1,423 | 25.6 | 1,426 | 25.6 | +3.11 | +141.4 | 0 | 0 | '24/04/19 | 64 | -3.5 | -5.19 | 1,695 | 11,024 | 397 | 23.4 | 2,591 | 23.5 | 2,590 | 23.5 | -1.26 | -31.74 | 0 | 0 | '24/04/18 | 67.5 | +0.4 | +0.6 | 848.7 | 5,660 | 333 | 39.2 | 2,218 | 39.2 | 2,222 | 39.3 | +4.74 | +142.3 | 0 | 0 | '24/04/17 | 67.1 | +0.5 | +0.75 | 875.5 | 5,871 | 215 | 24.6 | 1,441 | 24.5 | 1,443 | 24.6 | +2 | +93.02 | 0 | 0 | '24/04/16 | 66.6 | -2 | -2.92 | 1,750 | 11,700 | 265 | 15.1 | 1,777 | 15.2 | 1,778 | 15.2 | +0.54 | +20.38 | 0 | 0 | '24/04/15 | 68.6 | -1.4 | -2 | 1,649 | 11,353 | 293 | 17.8 | 2,018 | 17.8 | 2,022 | 17.8 | +3.25 | +110.9 | 0 | 0 | '24/04/12 | 70 | -1.1 | -1.55 | 1,736 | 12,189 | 309 | 17.8 | 2,176 | 17.9 | 2,176 | 17.9 | +0.04 | +1.294 | 0 | 0 | '24/04/11 | 71.1 | -1.4 | -1.93 | 2,136 | 15,284 | 501 | 23.5 | 3,596 | 23.5 | 3,600 | 23.6 | +3.99 | +79.64 | 0 | 0 | '24/04/10 | 72.5 | +0.1 | +0.14 | 1,104 | 8,041 | 319 | 28.9 | 2,325 | 28.9 | 2,325 | 28.9 | -0.52 | -16.3 | 4 | 0.36 | '24/04/09 | 72.4 | -0.8 | -1.09 | 1,549 | 11,231 | 520 | 33.6 | 3,766 | 33.5 | 3,771 | 33.6 | +5.1 | +98.08 | 1 | 0.06 | '24/04/08 | 73.2 | +0.6 | +0.83 | 4,146 | 30,566 | 1,832 | 44.2 | 13,510 | 44.2 | 13,512 | 44.2 | +1.55 | +8.461 | 4 | 0.1 | '24/04/03 | 72.6 | +1.4 | +1.97 | 3,164 | 22,976 | 1,287 | 40.7 | 9,341 | 40.7 | 9,344 | 40.7 | +2.74 | +21.29 | 3 | 0.09 | '24/04/02 | 71.2 | -3 | -4.04 | 5,333 | 38,276 | 2,083 | 39.1 | 14,939 | 39 | 14,977 | 39.1 | +38.23 | +183.5 | 6 | 0.11 | '24/04/01 | 74.2 | +2.7 | +3.78 | 10,268 | 77,529 | 4,084 | 39.8 | 30,725 | 39.6 | 30,865 | 39.8 | +140.6 | +344.2 | 25 | 0.24 | '24/03/29 | 71.5 | -0.6 | -0.83 | 3,659 | 26,389 | 1,289 | 35.2 | 9,288 | 35.2 | 9,325 | 35.3 | +36.93 | +286.5 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 72.1 | +2.1 | +3 | 3,789 | 27,110 | 920 | 24.3 | 6,564 | 24.2 | 6,580 | 24.3 | +15.8 | +171.7 | 3 | 0.08 | '24/03/27 | 70 | +1.5 | +2.19 | 2,319 | 16,179 | 735 | 31.7 | 5,120 | 31.6 | 5,123 | 31.7 | +2.09 | +28.44 | 1 | 0.04 | '24/03/26 | 68.5 | +0.4 | +0.59 | 2,431 | 16,820 | 643 | 26.4 | 4,443 | 26.4 | 4,453 | 26.5 | +9.66 | +150.2 | 0 | 0 | '24/03/25 | 68.1 | +1 | +1.49 | 2,048 | 13,933 | 514 | 25.1 | 3,481 | 25 | 3,495 | 25.1 | +14.13 | +274.9 | 2 | 0.1 | '24/03/22 | 67.1 | +1.7 | +2.6 | 1,805 | 11,938 | 440 | 24.4 | 2,891 | 24.2 | 2,901 | 24.3 | +10.62 | +241.4 | 0 | 0 | '24/03/21 | 65.4 | +0.2 | +0.31 | 1,563 | 10,175 | 541 | 34.6 | 3,521 | 34.6 | 3,524 | 34.6 | +3.45 | +63.77 | 0 | 0 | '24/03/20 | 65.2 | +3.8 | +6.19 | 3,329 | 21,532 | 935 | 28.1 | 5,979 | 27.8 | 6,080 | 28.2 | +101.2 | +1,083 | 6 | 0.18 | '24/03/19 | 61.4 | +0.1 | +0.16 | 577.9 | 3,560 | 134 | 23.2 | 826 | 23.2 | 825.6 | 23.2 | -0.37 | -27.61 | 0 | 0 | '24/03/18 | 61.3 | +0.1 | +0.16 | 1,131 | 6,931 | 180 | 15.9 | 1,100 | 15.9 | 1,105 | 15.9 | +4.96 | +275.6 | 0 | 0 | '24/03/15 | 61.2 | -2.2 | -3.47 | 2,011 | 12,480 | 359 | 17.9 | 2,230 | 17.9 | 2,233 | 17.9 | +3.22 | +89.69 | 0 | 0 | '24/03/14 | 63.4 | +0.4 | +0.63 | 1,100 | 6,952 | 349 | 31.7 | 2,203 | 31.7 | 2,207 | 31.8 | +4.29 | +122.9 | 0 | 0 | '24/03/13 | 63 | -1.3 | -2.02 | 2,111 | 13,548 | 749 | 35.5 | 4,816 | 35.5 | 4,830 | 35.7 | +14.42 | +192.5 | 1 | 0.05 | '24/03/12 | 64.3 | -0.5 | -0.77 | 1,628 | 10,463 | 364 | 22.4 | 2,338 | 22.3 | 2,344 | 22.4 | +5.92 | +162.6 | 0 | 0 | '24/03/11 | 64.8 | +2 | +3.18 | 3,397 | 22,280 | 1,198 | 35.3 | 7,837 | 35.2 | 7,877 | 35.4 | +40.52 | +338.2 | 4 | 0.12 | '24/03/08 | 62.8 | -6.4 | -9.25 | 7,107 | 45,796 | 1,686 | 23.7 | 10,873 | 23.7 | 10,874 | 23.7 | +1.03 | +6.109 | 1 | 0.01 | '24/03/07 | 69.2 | +0.1 | +0.14 | 3,626 | 24,680 | 1,106 | 30.5 | 7,524 | 30.5 | 7,565 | 30.7 | +41.05 | +371.2 | 2 | 0.06 | '24/03/06 | 69.1 | -1.1 | -1.57 | 1,917 | 13,312 | 210 | 11 | 1,461 | 11 | 1,461 | 11 | -0.06 | -2.857 | 0 | 0 | '24/03/05 | 70.2 | +0.4 | +0.57 | 1,923 | 13,642 | 719 | 37.4 | 5,092 | 37.3 | 5,095 | 37.3 | +3.15 | +43.81 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 69.8 | -0.4 | -0.57 | 1,747 | 12,181 | 104 | 5.95 | 726.8 | 5.97 | 724.9 | 5.95 | -1.87 | -179.8 | 1 | 0.06 | '24/03/01 | 70.2 | -0.4 | -0.57 | 900.8 | 6,347 | 139 | 15.4 | 983 | 15.5 | 978.3 | 15.4 | -4.71 | -338.8 | 1 | 0.11 | '24/02/29 | 70.6 | +0.3 | +0.43 | 1,099 | 7,743 | 131 | 11.9 | 924.4 | 11.9 | 923 | 11.9 | -1.36 | -103.8 | 0 | 0 | '24/02/27 | 70.3 | -1.2 | -1.68 | 1,340 | 9,472 | 181 | 13.5 | 1,285 | 13.6 | 1,280 | 13.5 | -4.7 | -259.7 | 0 | 0 | '24/02/26 | 71.5 | +1 | +1.42 | 1,606 | 11,428 | 186 | 11.6 | 1,315 | 11.5 | 1,328 | 11.6 | +12.58 | +676.3 | 0 | 0 | '24/02/23 | 70.5 | -0.2 | -0.28 | 1,030 | 7,276 | 159 | 15.4 | 1,124 | 15.5 | 1,123 | 15.4 | -1.1 | -69.18 | 0 | 0 | '24/02/22 | 70.7 | -1.6 | -2.21 | 2,035 | 14,493 | 244 | 12 | 1,747 | 12.1 | 1,741 | 12 | -6.62 | -271.3 | 0 | 0 | '24/02/21 | 72.3 | -0.1 | -0.14 | 1,686 | 12,311 | 623 | 37 | 4,548 | 36.9 | 4,554 | 37 | +6.23 | +100 | 1 | 0.06 | '24/02/20 | 72.4 | -0.2 | -0.28 | 820.6 | 5,966 | 181 | 22.1 | 1,317 | 22.1 | 1,317 | 22.1 | +0.42 | +23.2 | 0 | 0 | '24/02/19 | 72.6 | -0.5 | -0.68 | 1,592 | 11,635 | 520 | 32.7 | 3,810 | 32.8 | 3,801 | 32.7 | -9.65 | -185.6 | 0 | 0 | '24/02/16 | 73.1 | +2.3 | +3.25 | 3,097 | 22,574 | 511 | 16.5 | 3,709 | 16.4 | 3,731 | 16.5 | +22.35 | +437.4 | 0 | 0 | '24/02/15 | 70.8 | +1 | +1.43 | 1,227 | 8,703 | 222 | 18.1 | 1,575 | 18.1 | 1,576 | 18.1 | +1.05 | +47.3 | 0 | 0 | '24/02/05 | 69.8 | -0.8 | -1.13 | 1,201 | 8,416 | 106 | 8.82 | 744.2 | 8.84 | 743 | 8.83 | -1.22 | -115.1 | 0 | 0 | '24/02/02 | 70.6 | -0.6 | -0.84 | 984.4 | 6,962 | 188 | 19.1 | 1,330 | 19.1 | 1,329 | 19.1 | -0.67 | -35.64 | 0 | 0 | '24/02/01 | 71.2 | +0.5 | +0.71 | 1,381 | 9,887 | 519 | 37.6 | 3,715 | 37.6 | 3,715 | 37.6 | +0.69 | +13.29 | 5 | 0.36 | '24/01/31 | 70.7 | +0.5 | +0.71 | 1,145 | 8,151 | 336 | 29.3 | 2,387 | 29.3 | 2,391 | 29.3 | +4.04 | +120.2 | 0 | 0 | '24/01/30 | 70.2 | -0.4 | -0.57 | 538.9 | 3,797 | 98 | 18.2 | 691.6 | 18.2 | 690.9 | 18.2 | -0.64 | -65.31 | 0 | 0 | '24/01/29 | 70.6 | +0.1 | +0.14 | 1,247 | 8,764 | 226 | 18.1 | 1,591 | 18.2 | 1,590 | 18.1 | -0.97 | -42.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 70.5 | -0.2 | -0.28 | 843.9 | 5,990 | 229 | 27.1 | 1,626 | 27.1 | 1,625 | 27.1 | -0.83 | -36.24 | 0 | 0 | '24/01/25 | 70.7 | -0.8 | -1.12 | 886.2 | 6,286 | 119 | 13.4 | 845.1 | 13.4 | 844.9 | 13.4 | -0.16 | -13.45 | 0 | 0 | '24/01/24 | 71.5 | -0.4 | -0.56 | 2,406 | 17,531 | 1,018 | 42.3 | 7,403 | 42.2 | 7,420 | 42.3 | +17.67 | +173.6 | 0 | 0 | '24/01/23 | 71.9 | +1.3 | +1.84 | 881 | 6,285 | 169 | 19.2 | 1,202 | 19.1 | 1,204 | 19.2 | +2.5 | +147.9 | 0 | 0 | '24/01/22 | 70.6 | -1.3 | -1.81 | 1,402 | 9,917 | 228 | 16.3 | 1,612 | 16.3 | 1,614 | 16.3 | +2.66 | +116.7 | 0 | 0 | '24/01/19 | 71.9 | -1.9 | -2.57 | 1,335 | 9,697 | 272 | 20.4 | 1,980 | 20.4 | 1,975 | 20.4 | -5.43 | -199.6 | 0 | 0 | '24/01/18 | 73.8 | +2.7 | +3.8 | 1,765 | 12,796 | 375 | 21.2 | 2,705 | 21.1 | 2,718 | 21.2 | +12.83 | +342.1 | 1 | 0.06 | '24/01/17 | 71.1 | +0.1 | +0.14 | 1,599 | 11,274 | 463 | 29 | 3,266 | 29 | 3,275 | 29.1 | +9.92 | +214.3 | 0 | 0 | '24/01/16 | 71 | -1.3 | -1.8 | 1,244 | 8,843 | 208 | 16.7 | 1,480 | 16.7 | 1,480 | 16.7 | -0.37 | -17.79 | 0 | 0 | '24/01/15 | 72.3 | +0.4 | +0.56 | 688.6 | 4,978 | 116 | 16.8 | 837.9 | 16.8 | 839.1 | 16.9 | +1.22 | +105.2 | 0 | 0 | '24/01/12 | 71.9 | +0.1 | +0.14 | 1,108 | 8,031 | 368 | 33.2 | 2,668 | 33.2 | 2,673 | 33.3 | +4.86 | +132.1 | 0 | 0 | '24/01/11 | 71.8 | -0.4 | -0.55 | 622.4 | 4,471 | 106 | 17 | 760.1 | 17 | 762.4 | 17.1 | +2.33 | +219.8 | 0 | 0 | '24/01/10 | 72.2 | +0.7 | +0.98 | 1,364 | 9,831 | 460 | 33.7 | 3,305 | 33.6 | 3,328 | 33.9 | +22.86 | +497 | 0 | 0 | '24/01/09 | 71.5 | -1.6 | -2.19 | 1,387 | 9,984 | 234 | 16.9 | 1,680 | 16.8 | 1,689 | 16.9 | +9.25 | +395.3 | 0 | 0 | '24/01/08 | 73.1 | -1.6 | -2.14 | 1,133 | 8,386 | 193 | 17 | 1,430 | 17.1 | 1,426 | 17 | -3.66 | -189.6 | 0 | 0 | '24/01/05 | 74.7 | +1.6 | +2.19 | 2,064 | 15,430 | 751 | 36.4 | 5,606 | 36.3 | 5,610 | 36.4 | +3.9 | +51.93 | 2 | 0.1 | '24/01/04 | 73.1 | +0.6 | +0.83 | 2,380 | 17,629 | 801 | 33.6 | 5,925 | 33.6 | 5,935 | 33.7 | +10.05 | +125.5 | 6 | 0.25 | '24/01/03 | 72.5 | -1.6 | -2.16 | 1,836 | 13,421 | 395 | 21.5 | 2,892 | 21.6 | 2,891 | 21.5 | -1.23 | -31.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 74.1 | -1.5 | -1.98 | 1,648 | 12,311 | 378 | 22.9 | 2,825 | 23 | 2,823 | 22.9 | -2.25 | -59.52 | 0 | 0 | '23/12/29 | 75.6 | -1 | -1.31 | 1,719 | 13,099 | 345 | 20.1 | 2,635 | 20.1 | 2,633 | 20.1 | -1.55 | -44.93 | 3 | 0.17 | '23/12/28 | 76.6 | -2.1 | -2.67 | 2,804 | 21,764 | 707 | 25.2 | 5,491 | 25.2 | 5,504 | 25.3 | +12.94 | +183 | 0 | 0 | '23/12/27 | 78.7 | -0.5 | -0.63 | 2,835 | 22,492 | 1,149 | 40.5 | 9,112 | 40.5 | 9,126 | 40.6 | +14.12 | +122.9 | 0 | 0 | '23/12/26 | 79.2 | 0 | 0 | 5,323 | 41,930 | 2,616 | 49.1 | 20,592 | 49.1 | 20,598 | 49.1 | +5.49 | +20.99 | 0 | 0 | '23/12/25 | 79.2 | +1.5 | +1.93 | 18,378 | 147,179 | 11,378 | 61.9 | 91,053 | 61.9 | 91,142 | 61.9 | +89.6 | +78.75 | 17 | 0.09 | '23/12/22 | 77.7 | +7 | +9.9 | 8,682 | 65,655 | 2,583 | 29.8 | 19,132 | 29.1 | 19,538 | 29.8 | +406.5 | +1,574 | 1 | 0.01 | '23/12/21 | 70.7 | +1.5 | +2.17 | 1,374 | 9,638 | 132 | 9.6 | 923.9 | 9.59 | 925.6 | 9.6 | +1.69 | +128 | 1 | 0.07 | '23/12/20 | 69.2 | +0.4 | +0.58 | 505.5 | 3,500 | 104 | 20.6 | 719.4 | 20.6 | 721.3 | 20.6 | +1.86 | +178.8 | 0 | 0 | '23/12/19 | 68.8 | -0.7 | -1.01 | 714.8 | 4,933 | 77 | 10.8 | 532.1 | 10.8 | 531.8 | 10.8 | -0.32 | -41.56 | 0 | 0 | '23/12/18 | 69.5 | -0.3 | -0.43 | 650.5 | 4,539 | 136 | 20.9 | 947.7 | 20.9 | 949.3 | 20.9 | +1.67 | +122.8 | 0 | 0 | '23/12/15 | 69.8 | +1.1 | +1.6 | 852 | 5,915 | 158 | 18.5 | 1,095 | 18.5 | 1,096 | 18.5 | +1.54 | +97.47 | 0 | 0 | '23/12/14 | 68.7 | +0.2 | +0.29 | 969.5 | 6,721 | 276 | 28.5 | 1,913 | 28.5 | 1,915 | 28.5 | +2.38 | +86.23 | 0 | 0 | '23/12/13 | 68.5 | -0.6 | -0.87 | 789.7 | 5,433 | 70 | 8.86 | 482.8 | 8.89 | 481.6 | 8.86 | -1.22 | -174.3 | 0 | 0 | '23/12/12 | 69.1 | -0.4 | -0.58 | 1,329 | 9,195 | 218 | 16.4 | 1,512 | 16.4 | 1,511 | 16.4 | -0.4 | -18.35 | 0 | 0 | '23/12/11 | 69.5 | -1 | -1.42 | 1,171 | 8,183 | 129 | 11 | 902.9 | 11 | 903.8 | 11 | +0.91 | +70.54 | 0 | 0 | '23/12/08 | 70.5 | 0 | 0 | 460.2 | 3,253 | 50 | 10.9 | 354.2 | 10.9 | 353.7 | 10.9 | -0.48 | -96 | 0 | 0 | '23/12/07 | 70.5 | -0.1 | -0.14 | 497.1 | 3,509 | 124 | 24.9 | 876.3 | 25 | 875.7 | 25 | -0.64 | -51.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 70.6 | -1.1 | -1.53 | 1,547 | 10,956 | 211 | 13.6 | 1,499 | 13.7 | 1,496 | 13.7 | -3.45 | -163.5 | 1 | 0.06 | '23/12/05 | 71.7 | -0.5 | -0.69 | 1,114 | 7,989 | 208 | 18.7 | 1,493 | 18.7 | 1,493 | 18.7 | +0.11 | +5.288 | 0 | 0 | '23/12/04 | 72.2 | +0.1 | +0.14 | 1,244 | 8,971 | 160 | 12.9 | 1,151 | 12.8 | 1,155 | 12.9 | +3.62 | +226.2 | 0 | 0 | '23/12/01 | 72.1 | -0.2 | -0.28 | 1,749 | 12,679 | 608 | 34.8 | 4,409 | 34.8 | 4,404 | 34.7 | -4.95 | -81.41 | 0 | 0 | '23/11/30 | 72.3 | +1.6 | +2.26 | 1,647 | 11,844 | 470 | 28.5 | 3,375 | 28.5 | 3,385 | 28.6 | +9.59 | +204 | 1 | 0.06 | '23/11/29 | 70.7 | 0 | 0 | 744.7 | 5,277 | 143 | 19.2 | 1,014 | 19.2 | 1,014 | 19.2 | +0.46 | +32.17 | 0 | 0 | '23/11/28 | 70.7 | -0.3 | -0.42 | 857.8 | 6,082 | 220 | 25.6 | 1,560 | 25.6 | 1,561 | 25.7 | +1.2 | +54.55 | 0 | 0 | '23/11/27 | 71 | +0.2 | +0.28 | 1,273 | 9,139 | 385 | 30.2 | 2,758 | 30.2 | 2,765 | 30.2 | +6.78 | +176.1 | 0 | 0 | '23/11/24 | 70.8 | -1.2 | -1.67 | 923.8 | 6,581 | 111 | 12 | 792 | 12 | 790.8 | 12 | -1.22 | -109.9 | 0 | 0 | '23/11/23 | 72 | +0.4 | +0.56 | 618.9 | 4,455 | 103 | 16.6 | 741.3 | 16.6 | 741.7 | 16.6 | +0.46 | +44.66 | 0 | 0 | '23/11/22 | 71.6 | -0.4 | -0.56 | 693.7 | 4,983 | 122 | 17.6 | 877.1 | 17.6 | 876.4 | 17.6 | -0.62 | -50.82 | 0 | 0 | '23/11/21 | 72 | -0.7 | -0.96 | 1,127 | 8,132 | 224 | 19.9 | 1,617 | 19.9 | 1,615 | 19.9 | -2.29 | -102.2 | 0 | 0 | '23/11/20 | 72.7 | +1 | +1.39 | 1,338 | 9,722 | 442 | 33 | 3,211 | 33 | 3,207 | 33 | -4.16 | -94.12 | 0 | 0 | '23/11/17 | 71.7 | +1.3 | +1.85 | 2,995 | 21,593 | 1,105 | 36.9 | 7,969 | 36.9 | 7,976 | 36.9 | +7.11 | +64.34 | 12 | 0.4 | '23/11/16 | 70.4 | +0.5 | +0.72 | 1,992 | 14,082 | 614 | 30.8 | 4,341 | 30.8 | 4,341 | 30.8 | +0.34 | +5.537 | 0 | 0 | '23/11/15 | 69.9 | -0.3 | -0.43 | 5,335 | 37,285 | 520 | 9.75 | 3,634 | 9.75 | 3,634 | 9.75 | -0.24 | -4.615 | 0 | 0 | '23/11/14 | 70.2 | +1.9 | +2.78 | 4,357 | 30,284 | 823 | 18.9 | 5,702 | 18.8 | 5,746 | 19 | +44.26 | +537.8 | 0 | 0 | '23/11/13 | 68.3 | -2.5 | -3.53 | 2,958 | 20,473 | 686 | 23.2 | 4,755 | 23.2 | 4,756 | 23.2 | +1.24 | +18.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 70.8 | -1.5 | -2.07 | 2,309 | 16,542 | 548 | 23.7 | 3,953 | 23.9 | 3,943 | 23.8 | -10.15 | -185.2 | 0 | 0 | '23/11/09 | 72.3 | -1.2 | -1.63 | 1,068 | 7,811 | 283 | 26.5 | 2,078 | 26.6 | 2,073 | 26.5 | -4.77 | -168.6 | 0 | 0 | '23/11/08 | 73.5 | +0.5 | +0.68 | 1,238 | 9,082 | 457 | 36.9 | 3,348 | 36.9 | 3,359 | 37 | +10.98 | +240.3 | 0 | 0 | '23/11/07 | 73 | -0.1 | -0.14 | 1,130 | 8,331 | 424 | 37.5 | 3,130 | 37.6 | 3,126 | 37.5 | -3.91 | -92.22 | 1 | 0.09 | '23/11/06 | 73.1 | +1.2 | +1.67 | 1,047 | 7,616 | 285 | 27.2 | 2,066 | 27.1 | 2,072 | 27.2 | +6.37 | +223.5 | 0 | 0 | '23/11/03 | 71.9 | -0.5 | -0.69 | 927.7 | 6,709 | 211 | 22.7 | 1,531 | 22.8 | 1,527 | 22.8 | -4.22 | -200 | 0 | 0 | '23/11/02 | 72.4 | -0.7 | -0.96 | 1,271 | 9,246 | 297 | 23.4 | 2,167 | 23.4 | 2,164 | 23.4 | -2.55 | -85.86 | 1 | 0.08 | '23/11/01 | 73.1 | -0.1 | -0.14 | 1,119 | 8,244 | 325 | 29 | 2,395 | 29 | 2,394 | 29 | -0.74 | -22.77 | 0 | 0 | '23/10/31 | 73.2 | -3.2 | -4.19 | 1,539 | 11,509 | 494 | 32.1 | 3,717 | 32.3 | 3,704 | 32.2 | -13.06 | -264.4 | 0 | 0 | '23/10/30 | 76.4 | +0.2 | +0.26 | 2,104 | 16,150 | 1,046 | 49.7 | 8,024 | 49.7 | 8,033 | 49.7 | +9.2 | +87.95 | 1 | 0.05 | '23/10/27 | 76.2 | +3.3 | +4.53 | 4,727 | 35,819 | 2,097 | 44.4 | 15,802 | 44.1 | 15,952 | 44.5 | +149.6 | +713.4 | 7 | 0.15 | '23/10/26 | 72.9 | -3.1 | -4.08 | 2,203 | 16,323 | 594 | 27 | 4,408 | 27 | 4,404 | 27 | -4.06 | -68.35 | 1 | 0.05 | '23/10/25 | 76 | +2 | +2.7 | 2,947 | 22,354 | 886 | 30.1 | 6,696 | 30 | 6,733 | 30.1 | +36.89 | +416.4 | 0 | 0 | '23/10/24 | 74 | +0.7 | +0.95 | 3,217 | 23,649 | 775 | 24.1 | 5,685 | 24 | 5,716 | 24.2 | +31.19 | +402.5 | 0 | 0 | '23/10/23 | 73.3 | +0.8 | +1.1 | 991.8 | 7,246 | 266 | 26.8 | 1,939 | 26.8 | 1,945 | 26.8 | +6.11 | +229.7 | 0 | 0 | '23/10/20 | 72.5 | -0.9 | -1.23 | 1,244 | 9,003 | 269 | 21.6 | 1,948 | 21.6 | 1,952 | 21.7 | +4.23 | +157.2 | 0 | 0 | '23/10/19 | 73.4 | +1 | +1.38 | 2,168 | 15,750 | 761 | 35.1 | 5,513 | 35 | 5,539 | 35.2 | +26.42 | +347.2 | 0 | 0 | '23/10/18 | 72.4 | -1.9 | -2.56 | 2,109 | 15,366 | 436 | 20.7 | 3,179 | 20.7 | 3,185 | 20.7 | +5.8 | +133 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 74.3 | -1.3 | -1.72 | 1,220 | 9,174 | 268 | 22 | 2,013 | 21.9 | 2,016 | 22 | +3.09 | +115.3 | 0 | 0 | '23/10/16 | 75.6 | -0.3 | -0.4 | 1,614 | 12,118 | 462 | 28.6 | 3,468 | 28.6 | 3,473 | 28.7 | +5.33 | +115.4 | 0 | 0 | '23/10/13 | 75.9 | -0.7 | -0.91 | 1,120 | 8,531 | 220 | 19.6 | 1,676 | 19.7 | 1,679 | 19.7 | +3.02 | +137.3 | 0 | 0 | '23/10/12 | 76.6 | +0.4 | +0.52 | 2,012 | 15,314 | 429 | 21.3 | 3,256 | 21.3 | 3,267 | 21.3 | +10.63 | +247.8 | 0 | 0 | '23/10/11 | 76.2 | -2.8 | -3.54 | 2,037 | 15,767 | 387 | 19 | 3,010 | 19.1 | 3,019 | 19.1 | +9.02 | +233.1 | 0 | 0 | '23/10/06 | 79 | +1.2 | +1.54 | 3,971 | 29,058 | 388 | 9.77 | 3,083 | 10.6 | 3,085 | 10.6 | +2.48 | +63.92 | 0 | 0 | '23/10/05 | 77.8 | +0.4 | +0.52 | 850.5 | 6,634 | 152 | 17.9 | 1,186 | 17.9 | 1,185 | 17.9 | -0.96 | -63.16 | 0 | 0 | '23/10/04 | 77.4 | -1.2 | -1.53 | 1,866 | 14,437 | 367 | 19.7 | 2,839 | 19.7 | 2,845 | 19.7 | +6.26 | +170.6 | 0 | 0 | '23/10/03 | 78.6 | -1.7 | -2.12 | 1,268 | 10,056 | 152 | 12 | 1,206 | 12 | 1,211 | 12 | +5.01 | +329.6 | 3 | 0.24 | '23/10/02 | 80.3 | +0.8 | +1.01 | 1,708 | 12,930 | 131 | 7.67 | 1,047 | 8.1 | 1,048 | 8.11 | +1.12 | +85.5 | 0 | 0 | '23/09/28 | 79.5 | -0.4 | -0.5 | 1,508 | 12,021 | 171 | 11.3 | 1,364 | 11.3 | 1,366 | 11.4 | +2.29 | +133.9 | 0 | 0 | '23/09/27 | 79.9 | -0.2 | -0.25 | 684.4 | 5,488 | 64 | 9.35 | 513 | 9.35 | 514.2 | 9.37 | +1.19 | +185.9 | 0 | 0 | '23/09/26 | 80.1 | -1.8 | -2.2 | 1,851 | 14,936 | 333 | 18 | 2,687 | 18 | 2,684 | 18 | -3.13 | -93.99 | 0 | 0 | '23/09/25 | 81.9 | -0.7 | -0.85 | 945.5 | 7,793 | 264 | 27.9 | 2,177 | 27.9 | 2,174 | 27.9 | -2.28 | -86.36 | 1 | 0.11 | '23/09/22 | 82.6 | +0.8 | +0.98 | 884.1 | 7,227 | 155 | 17.5 | 1,267 | 17.5 | 1,270 | 17.6 | +3.19 | +205.8 | 0 | 0 | '23/09/21 | 81.8 | -1.4 | -1.68 | 1,204 | 9,872 | 278 | 23.1 | 2,282 | 23.1 | 2,287 | 23.2 | +4.89 | +175.9 | 0 | 0 | '23/09/20 | 83.2 | +0.2 | +0.24 | 840.2 | 6,997 | 196 | 23.3 | 1,629 | 23.3 | 1,634 | 23.4 | +4.58 | +233.7 | 0 | 0 | '23/09/19 | 83 | -1.3 | -1.54 | 1,902 | 15,817 | 564 | 29.7 | 4,691 | 29.7 | 4,696 | 29.7 | +4.01 | +71.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 84.3 | -1.5 | -1.75 | 3,160 | 27,263 | 1,400 | 44.3 | 12,072 | 44.3 | 12,071 | 44.3 | -0.9 | -6.429 | 1 | 0.03 | '23/09/15 | 85.8 | +3.6 | +4.38 | 2,506 | 21,160 | 473 | 18.9 | 3,958 | 18.7 | 3,983 | 18.8 | +24.71 | +522.4 | 0 | 0 | '23/09/14 | 82.2 | +0.4 | +0.49 | 832.2 | 6,817 | 216 | 26 | 1,770 | 26 | 1,770 | 26 | -0.19 | -8.796 | 0 | 0 | '23/09/13 | 81.8 | -0.5 | -0.61 | 1,400 | 11,476 | 343 | 24.5 | 2,821 | 24.6 | 2,815 | 24.5 | -5.99 | -174.6 | 2 | 0.14 | '23/09/12 | 82.3 | -0.1 | -0.12 | 670.2 | 5,528 | 124 | 18.5 | 1,024 | 18.5 | 1,025 | 18.5 | +0.6 | +48.39 | 0 | 0 | '23/09/11 | 82.4 | -1 | -1.2 | 805.8 | 6,682 | 207 | 25.7 | 1,722 | 25.8 | 1,722 | 25.8 | -0.09 | -4.348 | 0 | 0 | '23/09/08 | 83.4 | -1.9 | -2.23 | 1,661 | 13,804 | 487 | 29.3 | 4,045 | 29.3 | 4,058 | 29.4 | +12.85 | +263.9 | 0 | 0 | '23/09/07 | 85.3 | +0.3 | +0.35 | 1,584 | 13,538 | 587 | 37.1 | 5,019 | 37.1 | 5,015 | 37 | -3.98 | -67.8 | 0 | 0 | '23/09/06 | 85 | -0.1 | -0.12 | 897.3 | 7,615 | 188 | 21 | 1,595 | 20.9 | 1,597 | 21 | +2.65 | +141 | 1 | 0.11 | '23/09/05 | 85.1 | -1.9 | -2.18 | 1,388 | 11,920 | 198 | 14.3 | 1,702 | 14.3 | 1,700 | 14.3 | -2 | -101 | 0 | 0 | '23/09/04 | 87 | +0.4 | +0.46 | 1,490 | 12,988 | 414 | 27.8 | 3,607 | 27.8 | 3,603 | 27.7 | -4.6 | -111.1 | 0 | 0 | '23/09/01 | 86.6 | +0.2 | +0.23 | 1,481 | 12,846 | 490 | 33.1 | 4,250 | 33.1 | 4,252 | 33.1 | +2.02 | +41.22 | 0 | 0 | '23/08/31 | 86.4 | +1.7 | +2.01 | 2,208 | 18,961 | 593 | 26.9 | 5,065 | 26.7 | 5,098 | 26.9 | +33.49 | +564.8 | 0 | 0 | '23/08/30 | 84.7 | +1.4 | +1.68 | 1,258 | 10,651 | 214 | 17 | 1,808 | 17 | 1,814 | 17 | +5.17 | +241.6 | 0 | 0 | '23/08/29 | 83.3 | +0.7 | +0.85 | 641.6 | 5,360 | 104 | 16.2 | 866.9 | 16.2 | 868 | 16.2 | +1.09 | +104.8 | 0 | 0 | '23/08/28 | 82.6 | -1 | -1.2 | 909.9 | 7,520 | 263 | 28.9 | 2,176 | 28.9 | 2,176 | 28.9 | -0.1 | -3.802 | 3 | 0.33 | '23/08/25 | 83.6 | +1.2 | +1.46 | 943.4 | 7,884 | 170 | 18 | 1,415 | 17.9 | 1,420 | 18 | +5.86 | +344.7 | 0 | 0 | '23/08/24 | 82.4 | +0.1 | +0.12 | 1,193 | 9,820 | 513 | 43 | 4,221 | 43 | 4,226 | 43 | +5.97 | +116.4 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 82.3 | -3.2 | -3.74 | 2,370 | 19,759 | 645 | 27.2 | 5,401 | 27.3 | 5,401 | 27.3 | -0.68 | -10.54 | 3 | 0.13 | '23/08/22 | 85.5 | -1.8 | -2.06 | 1,971 | 16,974 | 567 | 28.8 | 4,886 | 28.8 | 4,886 | 28.8 | +0.06 | +1.058 | 0 | 0 | '23/08/21 | 87.3 | +2.1 | +2.46 | 2,820 | 24,538 | 912 | 32.3 | 7,926 | 32.3 | 7,937 | 32.3 | +10.39 | +113.9 | 1 | 0.04 | '23/08/18 | 85.2 | +0.6 | +0.71 | 5,295 | 45,094 | 1,505 | 28.4 | 12,861 | 28.5 | 12,862 | 28.5 | +0.73 | +4.85 | 1 | 0.02 | '23/08/17 | 84.6 | +2.4 | +2.92 | 2,500 | 20,918 | 562 | 22.5 | 4,688 | 22.4 | 4,711 | 22.5 | +22.66 | +403.2 | 0 | 0 | '23/08/16 | 82.2 | +1 | +1.23 | 1,842 | 15,038 | 339 | 18.4 | 2,771 | 18.4 | 2,776 | 18.5 | +5.33 | +157.2 | 0 | 0 | '23/08/15 | 81.2 | +2.6 | +3.31 | 1,991 | 15,901 | 372 | 18.7 | 2,991 | 18.8 | 2,991 | 18.8 | +0.74 | +19.89 | 0 | 0 | '23/08/14 | 78.6 | +0.3 | +0.38 | 1,668 | 12,928 | 550 | 33 | 4,254 | 32.9 | 4,273 | 33.1 | +19.34 | +351.6 | 1 | 0.06 | '23/08/11 | 78.3 | -2.7 | -3.33 | 2,607 | 20,875 | 293 | 11.2 | 2,333 | 11.2 | 2,331 | 11.2 | -2.51 | -85.67 | 0 | 0 | '23/08/10 | 81 | -1.4 | -1.7 | 1,082 | 8,845 | 352 | 32.5 | 2,884 | 32.6 | 2,883 | 32.6 | -1.35 | -38.35 | 0 | 0 | '23/08/09 | 82.4 | +0.2 | +0.24 | 1,005 | 8,256 | 252 | 25.1 | 2,070 | 25.1 | 2,070 | 25.1 | +0.02 | +0.794 | 0 | 0 | '23/08/08 | 82.2 | -3.9 | -4.53 | 2,424 | 20,241 | 622 | 25.7 | 5,185 | 25.6 | 5,222 | 25.8 | +37.04 | +595.5 | 0 | 0 | '23/08/07 | 86.1 | +0.8 | +0.94 | 860.1 | 7,371 | 234 | 27.2 | 2,003 | 27.2 | 2,001 | 27.1 | -2.31 | -98.72 | 1 | 0.12 | '23/08/04 | 85.3 | 0 | 0 | 792.8 | 6,779 | 235 | 29.6 | 2,009 | 29.6 | 2,011 | 29.7 | +2.07 | +88.09 | 0 | 0 | '23/08/02 | 85.3 | -2.6 | -2.96 | 2,822 | 24,419 | 1,089 | 38.6 | 9,419 | 38.6 | 9,438 | 38.7 | +19.47 | +178.8 | 7 | 0.25 | '23/08/01 | 87.9 | +2.1 | +2.45 | 4,763 | 42,196 | 2,404 | 50.5 | 21,281 | 50.4 | 21,326 | 50.5 | +44.22 | +183.9 | 6 | 0.13 | '23/07/31 | 85.8 | +0.3 | +0.35 | 1,628 | 13,973 | 345 | 21.2 | 2,963 | 21.2 | 2,960 | 21.2 | -2.27 | -65.8 | 0 | 0 | '23/07/28 | 85.5 | -0.7 | -0.81 | 1,794 | 15,330 | 314 | 17.5 | 2,688 | 17.5 | 2,686 | 17.5 | -1.07 | -34.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 86.2 | 0 | 0 | 1,709 | 14,811 | 468 | 27.4 | 4,060 | 27.4 | 4,053 | 27.4 | -6.75 | -144.2 | 0 | 0 | '23/07/26 | 86.2 | -2.2 | -2.49 | 3,278 | 28,470 | 801 | 24.4 | 6,983 | 24.5 | 6,968 | 24.5 | -14.54 | -181.5 | 0 | 0 | '23/07/25 | 88.4 | +0.6 | +0.68 | 2,546 | 22,507 | 591 | 23.2 | 5,220 | 23.2 | 5,227 | 23.2 | +6.59 | +111.5 | 5 | 0.2 | '23/07/24 | 87.8 | +0.7 | +0.8 | 2,989 | 26,279 | 1,098 | 36.7 | 9,651 | 36.7 | 9,663 | 36.8 | +12.42 | +113.1 | 0 | 0 | '23/07/21 | 87.1 | -1.4 | -1.58 | 4,015 | 35,079 | 1,876 | 46.7 | 16,402 | 46.8 | 16,429 | 46.8 | +27.6 | +147.1 | 2 | 0.05 | '23/07/20 | 88.5 | +1 | +1.14 | 4,142 | 36,710 | 1,596 | 38.5 | 14,146 | 38.5 | 14,150 | 38.5 | +4.09 | +25.63 | 0 | 0 | '23/07/19 | 87.5 | +0.8 | +0.92 | 4,674 | 41,249 | 1,889 | 40.4 | 16,661 | 40.4 | 16,669 | 40.4 | +7.26 | +38.43 | 0 | 0 | '23/07/18 | 86.7 | +0.1 | +0.12 | 5,216 | 45,370 | 1,348 | 25.8 | 11,710 | 25.8 | 11,733 | 25.9 | +22.82 | +169.3 | 2 | 0.04 | '23/07/17 | 86.6 | +1.8 | +2.12 | 7,756 | 67,418 | 2,456 | 31.7 | 21,342 | 31.7 | 21,355 | 31.7 | +12.54 | +51.06 | 11 | 0.14 | '23/07/14 | 84.8 | +5.2 | +6.53 | 8,910 | 75,143 | 3,192 | 35.8 | 26,708 | 35.5 | 27,015 | 36 | +307.8 | +964.2 | 7 | 0.08 | '23/07/13 | 79.6 | +0.7 | +0.89 | 3,714 | 29,593 | 951 | 25.6 | 7,551 | 25.5 | 7,580 | 25.6 | +28.47 | +299.4 | 0 | 0 | '23/07/12 | 78.9 | +1.4 | +1.81 | 5,683 | 43,685 | 2,113 | 37.2 | 16,203 | 37.1 | 16,237 | 37.2 | +34.22 | +161.9 | 0 | 0 | '23/07/11 | 77.5 | +0.5 | +0.65 | 2,203 | 17,066 | 648 | 29.4 | 5,018 | 29.4 | 5,025 | 29.4 | +6.3 | +97.22 | 0 | 0 | '23/07/10 | 77 | -0.1 | -0.13 | 4,117 | 31,903 | 1,669 | 40.5 | 12,939 | 40.6 | 12,954 | 40.6 | +14.67 | +87.9 | 1 | 0.02 | '23/07/07 | 77.1 | +2.1 | +2.8 | 6,015 | 45,588 | 1,878 | 31.2 | 14,188 | 31.1 | 14,270 | 31.3 | +81.92 | +436.2 | 7 | 0.12 | '23/07/06 | 75 | -3 | -3.85 | 7,565 | 57,864 | 2,316 | 30.6 | 17,730 | 30.6 | 17,772 | 30.7 | +41.26 | +178.2 | 3 | 0.04 | '23/07/05 | 78 | -1 | -1.27 | 6,243 | 49,009 | 1,618 | 25.9 | 12,715 | 25.9 | 12,748 | 26 | +32.59 | +201.4 | 4 | 0.06 | '23/07/04 | 79 | -1.4 | -1.74 | 4,596 | 36,714 | 556 | 12.1 | 4,443 | 12.1 | 4,437 | 12.1 | -6.78 | -121.9 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 80.4 | -1.2 | -1.47 | 4,038 | 32,559 | 752 | 18.6 | 6,077 | 18.7 | 6,079 | 18.7 | +1.68 | +22.34 | 2 | 0.05 | '23/06/30 | 81.6 | -1.7 | -2.04 | 6,060 | 49,750 | 1,061 | 17.5 | 8,780 | 17.6 | 8,769 | 17.6 | -11.23 | -105.8 | 4 | 0.07 | '23/06/29 | 83.3 | +0.5 | +0.6 | 1,789 | 14,936 | 378 | 21.1 | 3,154 | 21.1 | 3,156 | 21.1 | +2.16 | +57.14 | 0 | 0 | '23/06/28 | 82.8 | +0.3 | +0.36 | 2,576 | 21,425 | 673 | 26.1 | 5,600 | 26.1 | 5,599 | 26.1 | -1.19 | -17.68 | 0 | 0 | '23/06/27 | 82.5 | +0.9 | +1.1 | 2,665 | 22,188 | 1,079 | 40.5 | 8,978 | 40.5 | 8,979 | 40.5 | +0.76 | +7.044 | 0 | 0 | '23/06/26 | 81.6 | -0.6 | -0.73 | 1,768 | 14,507 | 483 | 27.3 | 3,948 | 27.2 | 3,970 | 27.4 | +22.69 | +469.8 | 1 | 0.06 | '23/06/21 | 82.2 | -1.7 | -2.03 | 2,277 | 18,800 | 498 | 21.9 | 4,118 | 21.9 | 4,115 | 21.9 | -2.64 | -53.01 | 1 | 0.04 | '23/06/20 | 83.9 | -1.6 | -1.87 | 1,456 | 12,336 | 400 | 27.5 | 3,391 | 27.5 | 3,388 | 27.5 | -2.6 | -65 | 0 | 0 | '23/06/19 | 85.5 | -0.8 | -0.93 | 4,450 | 38,114 | 905 | 20.3 | 7,741 | 20.3 | 7,773 | 20.4 | +32.67 | +361 | 0 | 0 | '23/06/16 | 86.3 | +2.9 | +3.48 | 9,286 | 78,555 | 3,006 | 32.4 | 25,098 | 31.9 | 25,466 | 32.4 | +367.2 | +1,221 | 6 | 0.06 | '23/06/15 | 83.4 | -4.1 | -4.69 | 6,603 | 56,280 | 1,171 | 17.7 | 9,962 | 17.7 | 9,938 | 17.7 | -24.56 | -209.7 | 1 | 0.02 | '23/06/14 | 87.5 | -1.1 | -1.24 | 3,191 | 28,025 | 517 | 16.2 | 4,547 | 16.2 | 4,543 | 16.2 | -4.07 | -78.72 | 0 | 0 | '23/06/13 | 88.6 | -2.4 | -2.64 | 4,506 | 39,998 | 1,087 | 24.1 | 9,640 | 24.1 | 9,656 | 24.1 | +15.3 | +140.8 | 1 | 0.02 | '23/06/12 | 91 | +0.7 | +0.78 | 2,493 | 22,619 | 491 | 19.7 | 4,442 | 19.6 | 4,452 | 19.7 | +10.66 | +217.1 | 0 | 0 | '23/06/09 | 90.3 | +0.8 | +0.89 | 1,904 | 17,125 | 215 | 11.3 | 1,935 | 11.3 | 1,937 | 11.3 | +2.37 | +110.2 | 0 | 0 | '23/06/08 | 89.5 | -1.1 | -1.21 | 2,384 | 21,400 | 371 | 15.6 | 3,329 | 15.6 | 3,334 | 15.6 | +5.13 | +138.3 | 1 | 0.04 | '23/06/07 | 90.6 | +0.5 | +0.55 | 1,582 | 14,321 | 216 | 13.6 | 1,953 | 13.6 | 1,955 | 13.7 | +2.07 | +95.83 | 1 | 0.06 | '23/06/06 | 90.1 | -0.7 | -0.77 | 1,939 | 17,500 | 540 | 27.9 | 4,882 | 27.9 | 4,887 | 27.9 | +4.35 | +80.56 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 90.8 | 0 | 0 | 1,123 | 10,265 | 266 | 23.7 | 2,430 | 23.7 | 2,429 | 23.7 | -1.02 | -38.35 | 2 | 0.18 | '23/06/02 | 90.8 | 0 | 0 | 1,464 | 13,332 | 386 | 26.4 | 3,517 | 26.4 | 3,513 | 26.3 | -4.33 | -112.2 | 0 | 0 | '23/06/01 | 90.8 | -1.5 | -1.63 | 2,661 | 24,363 | 1,116 | 41.9 | 10,226 | 42 | 10,230 | 42 | +3.77 | +33.78 | 1 | 0.04 | '23/05/31 | 92.3 | +4.9 | +5.61 | 4,371 | 39,520 | 1,323 | 30.3 | 11,845 | 30 | 11,930 | 30.2 | +84.39 | +637.9 | 1 | 0.02 | '23/05/30 | 87.4 | -1.8 | -2.02 | 3,249 | 28,669 | 714 | 22 | 6,307 | 22 | 6,316 | 22 | +9.31 | +130.4 | 5 | 0.15 | '23/05/29 | 89.2 | -2 | -2.19 | 6,367 | 56,562 | 2,763 | 43.4 | 24,522 | 43.4 | 24,667 | 43.6 | +145 | +524.6 | 5 | 0.08 | '23/05/26 | 91.2 | -0.2 | -0.22 | 1,746 | 15,946 | 348 | 19.9 | 3,181 | 20 | 3,183 | 20 | +2.21 | +63.51 | 1 | 0.06 | '23/05/25 | 91.4 | -1 | -1.08 | 1,526 | 13,989 | 209 | 13.7 | 1,918 | 13.7 | 1,919 | 13.7 | +0.57 | +27.27 | 0 | 0 | '23/05/24 | 92.4 | -0.9 | -0.96 | 1,314 | 12,168 | 244 | 18.6 | 2,262 | 18.6 | 2,261 | 18.6 | -0.79 | -32.38 | 0 | 0 | '23/05/23 | 93.3 | +0.6 | +0.65 | 1,410 | 13,118 | 411 | 29.2 | 3,823 | 29.1 | 3,823 | 29.1 | +0.29 | +7.056 | 0 | 0 | '23/05/22 | 92.7 | +0.9 | +0.98 | 1,797 | 16,673 | 324 | 18 | 3,002 | 18 | 3,007 | 18 | +4.4 | +135.8 | 2 | 0.11 | '23/05/19 | 91.8 | -0.7 | -0.76 | 3,250 | 29,781 | 650 | 20 | 5,971 | 20.1 | 5,959 | 20 | -12.4 | -190.8 | 1 | 0.03 | '23/05/18 | 92.5 | -1.4 | -1.49 | 2,722 | 25,365 | 586 | 21.5 | 5,470 | 21.6 | 5,478 | 21.6 | +7.82 | +133.4 | 1 | 0.04 | '23/05/17 | 93.9 | +0.2 | +0.21 | 2,964 | 27,906 | 975 | 32.9 | 9,176 | 32.9 | 9,190 | 32.9 | +13.75 | +141 | 1 | 0.03 | '23/05/16 | 93.7 | +0.1 | +0.11 | 1,040 | 9,751 | 205 | 19.7 | 1,922 | 19.7 | 1,923 | 19.7 | +0.67 | +32.68 | 0 | 0 | '23/05/15 | 93.6 | -0.2 | -0.21 | 1,482 | 13,902 | 524 | 35.4 | 4,918 | 35.4 | 4,924 | 35.4 | +6.51 | +124.2 | 0 | 0 | '23/05/12 | 93.8 | +1.1 | +1.19 | 1,558 | 14,545 | 601 | 38.6 | 5,606 | 38.5 | 5,609 | 38.6 | +3.23 | +53.74 | 2 | 0.13 | '23/05/11 | 92.7 | -2.3 | -2.42 | 3,246 | 30,758 | 619 | 19.1 | 5,811 | 18.9 | 5,819 | 18.9 | +8.04 | +129.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 95 | -1.6 | -1.66 | 3,219 | 30,864 | 514 | 16 | 4,920 | 15.9 | 4,919 | 15.9 | -1.42 | -27.63 | 2 | 0.06 | '23/05/09 | 96.6 | -0.5 | -0.51 | 3,511 | 34,211 | 1,071 | 30.5 | 10,468 | 30.6 | 10,478 | 30.6 | +10.4 | +97.11 | 2 | 0.06 | '23/05/08 | 97.1 | -1.8 | -1.82 | 4,803 | 47,401 | 1,018 | 21.2 | 10,055 | 21.2 | 10,047 | 21.2 | -7.89 | -77.5 | 2 | 0.04 | '23/05/05 | 98.9 | +1.7 | +1.75 | 7,770 | 76,949 | 1,372 | 17.7 | 13,594 | 17.7 | 13,644 | 17.7 | +49.92 | +363.8 | 5 | 0.06 | '23/05/04 | 97.2 | -0.2 | -0.21 | 4,699 | 46,102 | 1,549 | 33 | 15,220 | 33 | 15,232 | 33 | +11.25 | +72.63 | 0 | 0 | '23/05/03 | 97.4 | +1.2 | +1.25 | 4,067 | 39,296 | 1,144 | 28.1 | 11,012 | 28 | 11,073 | 28.2 | +61.01 | +533.3 | 0 | 0 | '23/05/02 | 96.2 | +1.2 | +1.26 | 3,294 | 31,594 | 703 | 21.3 | 6,754 | 21.4 | 6,771 | 21.4 | +16.48 | +234.4 | 0 | 0 | '23/04/28 | 95 | +2.3 | +2.48 | 5,746 | 50,544 | 406 | 7.07 | 3,800 | 7.52 | 3,808 | 7.53 | +8.63 | +212.6 | 0 | 0 | '23/04/27 | 92.7 | +1.1 | +1.2 | 2,181 | 20,074 | 418 | 19.2 | 3,860 | 19.2 | 3,870 | 19.3 | +10.21 | +244.3 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|