| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.1 | 70 | +2.1 | +3% | 3.43% | 70.5 | 72.6 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,789 | 2.71億 | 3,296 | 1.1張/筆 | 71.56元 | 7.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,319 | 1.62億 | 2,360 | 1張/筆 | 69.77元 | +1.5 (+2.19%) | 連漲連跌: 連9漲 ( +10.9元 / +17.81%) 財報評分: 最新43分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 0.14 | +0.05 | +55.7 | +0.14 | - | 歷史最高 (共98個月) | 98個月新高 | 連增3個月 | 1~2月累計 | 0.23 | - | - | +0.23 | +14993 | 歷史最高 (共9年) | 9年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 71.5 | 70.6 | 74.3 | 69.8 | -0.1 | -0.14 | 0.14 | +55.7 | - | 0.229 | +14992.8 | 0.14 | +55.7 | - | 0.229 | +14992.8 | 2024/01 | 75.4 | 70.7 | 76 | 69.9 | -4.9 | -6.48 | 0.0897 | +111.9 | +5802 | 0.0897 | +5802 | 0.0897 | +111.9 | +5802 | 0.0897 | +5802 | 2023/12 | 72.7 | 75.6 | 81.9 | 68.5 | +3.3 | +4.56 | 0.0423 | - | - | 0.0747 | +16.1 | 0.0423 | - | - | 0.0747 | +16.1 | 2023/11 | 73.9 | 72.3 | 75 | 68.2 | -0.9 | -1.23 | 0 | -100 | -100 | 0.032 | -50.6 | 0 | -100 | -100 | 0.032 | -50.6 | 2023/10 | 80.4 | 73.2 | 80.5 | 71.5 | -6.3 | -7.92 | 0.0062 | -21.9 | +28 | 0.032 | -46.7 | 0.0062 | -21.9 | +28 | 0.032 | -46.7 | 2023/09 | 86.7 | 79.5 | 87.8 | 79.2 | -6.9 | -7.99 | 0.0079 | - | - | 0.0256 | -53.7 | 0.0079 | - | - | 0.0256 | -53.7 | 2023/08 | 86.4 | 86.4 | 91.1 | 76 | +0.6 | +0.7 | 0 | - | -100 | 0.0177 | -68.1 | 0 | - | -100 | 0.0177 | -68.1 | 2023/07 | 81.9 | 85.8 | 89.5 | 74.1 | +4.2 | +5.15 | 0 | -100 | -100 | 0.0177 | -67.6 | 0 | -100 | -100 | 0.0177 | -67.6 | 2023/06 | 92.2 | 81.6 | 93.1 | 81 | -10.7 | -11.59 | 0.0075 | +280.6 | +25.8 | 0.0177 | -66 | 0.0075 | +280.6 | +25.8 | 0.0177 | -66 | 2023/05 | 94.7 | 92.3 | 101 | 86.4 | -2.7 | -2.84 | 0.002 | -71.2 | -66.9 | 0.0103 | -77.7 | 0.002 | -71.2 | -66.9 | 0.0103 | -77.7 | 2023/04 | 99 | 95 | 102.5 | 90.7 | -2.1 | -2.16 | 0.0068 | - | +15.2 | 0.0083 | -79.4 | 0.0068 | - | +15.2 | 0.0083 | -79.4 | 2023/03 | 99.2 | 97.1 | 103.5 | 90.5 | -2 | -2.02 | 0 | - | -100 | 0.0015 | -95.6 | 0 | - | -100 | 0.0015 | -95.6 | 2023/02 | 102 | 99.1 | 107.5 | 95.6 | -2.9 | -2.84 | 0 | -100 | -100 | 0.0015 | -85.3 | 0 | -100 | -100 | 0.0015 | -85.3 | 2023/01 | 89.3 | 102 | 103 | 88 | +13.3 | +14.99 | 0.0015 | - | -63.4 | 0.0015 | -63.4 | 0.0015 | - | -63.4 | 0.0015 | -63.4 | 2022/12 | 108.5 | 88.7 | 115 | 87.3 | -19.3 | -17.87 | 0 | -100 | -100 | 0.0644 | -57.3 | 0 | -100 | -100 | 0.0644 | -57.3 | 2022/11 | 90 | 108 | 119 | 88.2 | +17.9 | +19.87 | 0.0047 | -2.27 | -89.9 | 0.0647 | -56.3 | 0.0047 | -2.27 | -89.9 | 0.0647 | -56.3 | 2022/10 | 126 | 90.1 | 132.5 | 78.5 | -37.9 | -29.61 | 0.0048 | - | -13.6 | 0.06 | -40.4 | 0.0048 | - | -13.6 | 0.06 | -40.4 | 2022/09 | 186 | 128 | 232 | 125.5 | -55.5 | -30.25 | 0 | -100 | -100 | 0.0552 | -42 | 0 | -100 | -100 | 0.0552 | -42 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 126.5 | 183.5 | 188 | 112 | +57 | +45.06 | 0.0008 | -72.1 | -94 | 0.0556 | -40.3 | 0.0008 | -72.1 | -94 | 0.0556 | -40.3 | 2022/07 | 115 | 126.5 | 129 | 107.5 | +11 | +9.52 | 0.0027 | -54.6 | -52 | 0.0548 | -32 | 0.0027 | -54.6 | -52 | 0.0548 | -32 | 2022/06 | 94.1 | 115.5 | 122 | 86.1 | +33.5 | +40.85 | 0.0059 | +0.16 | -46.9 | 0.0521 | -30.5 | 0.0059 | +0.16 | -46.9 | 0.0521 | -30.5 | 2022/05 | - | - | - | - | - | - | 0.0059 | +0.33 | -80.1 | 0.0463 | -27.4 | 0.0059 | +0.33 | -80.1 | 0.0463 | -27.4 | 2022/04 | - | - | - | - | - | - | 0.0059 | -75.6 | -15.5 | 0.0404 | +18.5 | 0.0059 | -75.6 | -15.5 | 0.0404 | +18.5 | 2022/03 | - | - | - | - | - | - | 0.0242 | +291.6 | +30 | 0.0345 | +27.2 | 0.0242 | +291.6 | +30 | 0.0345 | +27.2 | 2022/02 | - | - | - | - | - | - | 0.0062 | +48.7 | +45.2 | 0.0103 | +21.3 | 0.0062 | +48.7 | +45.2 | 0.0103 | +21.3 | 2022/01 | - | - | - | - | - | - | 0.0042 | +49.3 | -2.58 | 0.0042 | -2.58 | 0.0042 | +49.3 | -2.58 | 0.0042 | -2.58 | 2021/12 | - | - | - | - | - | - | 0.0028 | -94 | +54.4 | 0.151 | +60.2 | 0.0028 | -94 | +54.4 | 0.151 | +60.2 | 2021/11 | - | - | - | - | - | - | 0.0468 | +736.3 | +116.3 | 0.148 | +60.3 | 0.0468 | +736.3 | +116.3 | 0.148 | +60.3 | 2021/10 | - | - | - | - | - | - | 0.0056 | +168.8 | -64.8 | 0.101 | +42.5 | 0.0056 | +168.8 | -64.8 | 0.101 | +42.5 | 2021/09 | - | - | - | - | - | - | 0.0021 | -83.3 | -89.6 | 0.0952 | +73.6 | 0.0021 | -83.3 | -89.6 | 0.0952 | +73.6 | 2021/08 | - | - | - | - | - | - | 0.0125 | +123 | - | 0.0931 | +168 | 0.0125 | +123 | - | 0.0931 | +168 | 2021/07 | - | - | - | - | - | - | 0.0056 | -49.9 | -83.9 | 0.0806 | +132 | 0.0056 | -49.9 | -83.9 | 0.0806 | +132 | 2021/06 | - | - | - | - | - | - | 0.0112 | -62.4 | - | 0.075 | - | 0.0112 | -62.4 | - | 0.075 | - | 2021/05 | - | - | - | - | - | - | 0.0297 | +325.9 | - | 0.0638 | - | 0.0297 | +325.9 | - | 0.0638 | - | 2021/04 | - | - | - | - | - | - | 0.007 | -62.4 | - | 0.0341 | - | 0.007 | -62.4 | - | 0.0341 | - | 2021/03 | - | - | - | - | - | - | 0.0186 | +337.4 | - | 0.0271 | - | 0.0186 | +337.4 | - | 0.0271 | - | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | - | - | - | - | - | - | 0.0042 | -0.23 | - | 0.0085 | - | 0.0042 | -0.23 | - | 0.0085 | - | 2021/01 | - | - | - | - | - | - | 0.0043 | +136.7 | - | 0.0043 | - | 0.0043 | +136.7 | - | 0.0043 | - | 2020/12 | - | - | - | - | - | - | 0.0018 | -91.7 | - | 0.0941 | - | 0.0018 | -91.7 | - | 0.0941 | - | 2020/11 | - | - | - | - | - | - | 0.0216 | +35.9 | - | 0.0923 | - | 0.0216 | +35.9 | - | 0.0923 | - | 2020/10 | - | - | - | - | - | - | 0.0159 | -20.8 | - | 0.0707 | - | 0.0159 | -20.8 | - | 0.0707 | - | 2020/09 | - | - | - | - | - | - | 0.0201 | - | - | 0.0548 | - | 0.0201 | - | - | 0.0548 | - | 2020/08 | - | - | - | - | - | - | 0 | -100 | - | 0.0347 | - | 0 | -100 | - | 0.0347 | - | 2020/07 | - | - | - | - | - | - | 0.0347 | - | - | 0.0347 | - | 0.0347 | - | - | 0.0347 | - | 2020/06 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/05 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/04 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/03 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/02 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/01 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/12 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/11 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/10 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/09 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/07 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/06 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/05 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/04 | - | - | - | - | - | - | 0 | - | - | 0 | - | 0 | - | - | 0 | - |
|