≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6550 北極星藥業-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.7 66.1 -0.4 -0.61% 1.51% 66.5 66.7 65.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5183,422萬 526 1張/筆 66.06元 6.64 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5433,609萬 471 1.2張/筆 66.46元 -0.4 (-0.6%)

連漲連跌: 連3跌  ( -1.7元 / -2.52%)        
財報評分: 最新43分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6550 北極星藥業-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2665.7-0.4-0.61%-0.61%20120.51+263.09+1.32%+1.32%-1.93%-1.93%
'24/04/2566.1-0.4-0.6%-1.2%19857.42-274.32-1.36%-0.06%+0.76%-1.15%
'24/04/2466.5-0.9-1.34%-2.52%20131.74+532.46+2.72%+2.66%-4.06%-5.18%
'24/04/2367.4+2.9+4.5%+1.86%19599.28+188.06+0.97%+3.65%+3.53%-1.79%
'24/04/2264.5+0.5+0.78%+2.66%19411.22-115.9-0.59%+3.04%+1.37%-0.38%
'24/04/1964-3.5-5.19%-2.67%19527.12-774.08-3.81%-0.89%-1.38%-1.78%
'24/04/1867.5+0.4+0.6%-2.09%20301.2+87.87+0.43%-0.46%+0.17%-1.63%
'24/04/1767.1+0.5+0.75%-1.35%20213.33+311.37+1.56%+1.1%-0.81%-2.45%
'24/04/1666.6-2-2.92%-4.23%19901.96-547.81-2.68%-1.61%-0.24%-2.62%
'24/04/1568.6-1.4-2%-6.14%20449.77-286.8-1.38%-2.97%-0.62%-3.17%
'24/04/1270-1.1-1.55%-7.59%20736.57-16.65-0.08%-3.05%-1.47%-4.55%
'24/04/1171.1-1.4-1.93%-9.38%20753.22-10.31-0.05%-3.1%-1.88%-6.28%
'24/04/1072.5+0.1+0.14%-9.25%20763.53-32.67-0.16%-3.25%+0.3%-6.01%
'24/04/0972.4-0.8-1.09%-10.2%20796.2+378.5+1.85%-1.46%-2.94%-8.79%
'24/04/0873.2+0.6+0.83%-9.5%20417.7+80.1+0.39%-1.07%+0.44%-8.44%
'24/04/0372.6+1.4+1.97%-7.72%20337.6-128.97-0.63%-1.69%+2.6%-6.03%
'24/04/0271.2-3-4.04%-11.5%20466.57+244.24+1.21%-0.5%-5.25%-11%
'24/04/0174.2+2.7+3.78%-8.11%20222.33-72.12-0.36%-0.86%+4.14%-7.25%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2971.5-0.6-0.83%-8.88%20294.45+147.9+0.73%-0.13%-1.56%-8.75%
'24/03/2872.1+2.1+3%-6.14%20146.55-53.57-0.27%-0.39%+3.27%-5.75%
'24/03/2770+1.5+2.19%-4.09%20200.12+73.63+0.37%-0.03%+1.82%-4.06%
'24/03/2668.5+0.4+0.59%-3.52%20126.49-65.76-0.33%-0.36%+0.92%-3.17%
'24/03/2568.1+1+1.49%-2.09%20192.25-36.18-0.18%-0.53%+1.67%-1.55%
'24/03/2267.1+1.7+2.6%+0.46%20228.43+29.34+0.15%-0.39%+2.45%+0.85%
'24/03/2165.4+0.2+0.31%+0.77%20199.09+414.64+2.1%+1.7%-1.79%-0.93%
'24/03/2065.2+3.8+6.19%+7%19784.45-72.75-0.37%+1.33%+6.56%+5.68%
'24/03/1961.4+0.1+0.16%+7.18%19857.2-22.65-0.11%+1.21%+0.27%+5.97%
'24/03/1861.3+0.1+0.16%+7.35%19879.85+197.35+1%+2.23%-0.84%+5.13%
'24/03/1561.2-2.2-3.47%+3.63%19682.5-255.42-1.28%+0.92%-2.19%+2.71%
'24/03/1463.4+0.4+0.63%+4.29%19937.92+9.41+0.05%+0.96%+0.58%+3.32%
'24/03/1363-1.3-2.02%+2.18%19928.51+13.96+0.07%+1.03%-2.09%+1.14%
'24/03/1264.3-0.5-0.77%+1.39%19914.55+188.47+0.96%+2%-1.73%-0.61%
'24/03/1164.8+2+3.18%+4.62%19726.08-59.24-0.3%+1.69%+3.48%+2.92%
'24/03/0862.8-6.4-9.25%-5.06%19785.32+91.8+0.47%+2.17%-9.72%-7.23%
'24/03/0769.2+0.1+0.14%-4.92%19693.52+194.07+1%+3.19%-0.86%-8.11%
'24/03/0669.1-1.1-1.57%-6.41%19499.45+112.53+0.58%+3.78%-2.15%-10.2%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0570.2+0.4+0.57%-5.87%19386.92+81.61+0.42%+4.22%+0.15%-10.1%
'24/03/0469.8-0.4-0.57%-6.41%19305.31+369.38+1.95%+6.26%-2.52%-12.7%
'24/03/0170.2-0.4-0.57%-6.94%18935.93-30.84-0.16%+6.08%-0.41%-13%
'24/02/2970.6+0.3+0.43%-6.54%18966.77+112.36+0.6%+6.72%-0.17%-13.3%
'24/02/2770.3-1.2-1.68%-8.11%18854.41-93.64-0.49%+6.19%-1.19%-14.3%
'24/02/2671.5+1+1.42%-6.81%18948.05+58.86+0.31%+6.52%+1.11%-13.3%
'24/02/2370.5-0.2-0.28%-7.07%18889.19+36.41+0.19%+6.72%-0.47%-13.8%
'24/02/2270.7-1.6-2.21%-9.13%18852.78+176.47+0.94%+7.73%-3.15%-16.9%
'24/02/2172.3-0.1-0.14%-9.25%18676.31-76.85-0.41%+7.29%+0.27%-16.5%
'24/02/2072.4-0.2-0.28%-9.5%18753.16+117.36+0.63%+7.97%-0.91%-17.5%
'24/02/1972.6-0.5-0.68%-10.1%18635.8+28.55+0.15%+8.13%-0.83%-18.3%
'24/02/1673.1+2.3+3.25%-7.2%18607.25-37.32-0.2%+7.92%+3.45%-15.1%
'24/02/1570.8+1+1.43%-5.87%18644.57+548.5+3.03%+11.2%-1.6%-17.1%
'24/02/0569.8-0.8-1.13%-6.94%18096.07+36.14+0.2%+11.4%-1.33%-18.4%
'24/02/0270.6-0.6-0.84%-7.72%18059.93+91.82+0.51%+12%-1.35%-19.7%
'24/02/0171.2+0.5+0.71%-7.07%17968.11+78.55+0.44%+12.5%+0.27%-19.5%
'24/01/3170.7+0.5+0.71%-6.41%17889.56-145.07-0.8%+11.6%+1.51%-18%
'24/01/3070.2-0.4-0.57%-6.94%18034.63-85-0.47%+11%-0.1%-18%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2970.6+0.1+0.14%-6.81%18119.63+124.6+0.69%+11.8%-0.55%-18.6%
'24/01/2670.5-0.2-0.28%-7.07%17995.03-7.59-0.04%+11.8%-0.24%-18.8%
'24/01/2570.7-0.8-1.12%-8.11%18002.62+126.79+0.71%+12.6%-1.83%-20.7%
'24/01/2471.5-0.4-0.56%-8.62%17875.83+1.24+0.01%+12.6%-0.57%-21.2%
'24/01/2371.9+1.3+1.84%-6.94%17874.59+59.49+0.33%+12.9%+1.51%-19.9%
'24/01/2270.6-1.3-1.81%-8.62%17815.1+133.58+0.76%+13.8%-2.57%-22.4%
'24/01/1971.9-1.9-2.57%-11%17681.52+453.73+2.63%+16.8%-5.2%-27.8%
'24/01/1873.8+2.7+3.8%-7.59%17227.79+66+0.38%+17.2%+3.42%-24.8%
'24/01/1771.1+0.1+0.14%-7.46%17161.79-185.08-1.07%+16%+1.21%-23.5%
'24/01/1671-1.3-1.8%-9.13%17346.87-199.95-1.14%+14.7%-0.66%-23.8%
'24/01/1572.3+0.4+0.56%-8.62%17546.82+33.99+0.19%+14.9%+0.37%-23.5%
'24/01/1271.9+0.1+0.14%-8.5%17512.83-32.49-0.19%+14.7%+0.33%-23.2%
'24/01/1171.8-0.4-0.55%-9%17545.32+79.69+0.46%+15.2%-1.01%-24.2%
'24/01/1072.2+0.7+0.98%-8.11%17465.63-69.86-0.4%+14.7%+1.38%-22.9%
'24/01/0971.5-1.6-2.19%-10.1%17535.49-37.17-0.21%+14.5%-1.98%-24.6%
'24/01/0873.1-1.6-2.14%-12%17572.66+53.52+0.31%+14.8%-2.45%-26.9%
'24/01/0574.7+1.6+2.19%-10.1%17519.14-30.51-0.17%+14.6%+2.36%-24.8%
'24/01/0473.1+0.6+0.83%-9.38%17549.65-9.66-0.06%+14.6%+0.89%-24%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0372.5-1.6-2.16%-11.3%17559.31-294.45-1.65%+12.7%-0.51%-24%
'24/01/0274.1-1.5-1.98%-13.1%17853.76-77.05-0.43%+12.2%-1.55%-25.3%
'23/12/2975.6-1-1.31%-14.2%17930.81+20.44+0.11%+12.3%-1.42%-26.6%
'23/12/2876.6-2.1-2.67%-16.5%17910.37+18.87+0.11%+12.5%-2.78%-29%
'23/12/2778.7-0.5-0.63%-17%17891.5+139.77+0.79%+13.3%-1.42%-30.4%
'23/12/2679.200%-17%17751.73+146.89+0.83%+14.3%-0.83%-31.3%
'23/12/2579.2+1.5+1.93%-15.4%17604.84+8.21+0.05%+14.3%+1.88%-29.8%
'23/12/2277.7+7+9.9%-7.07%17596.63+52.89+0.3%+14.7%+9.6%-21.8%
'23/12/2170.7+1.5+2.17%-5.06%17543.74-91.46-0.52%+14.1%+2.69%-19.2%
'23/12/2069.2+0.4+0.58%-4.51%17635.2+58.65+0.33%+14.5%+0.25%-19%
'23/12/1968.8-0.7-1.01%-5.47%17576.55-75.48-0.43%+14%-0.58%-19.5%
'23/12/1869.5-0.3-0.43%-5.87%17652.03-21.84-0.12%+13.8%-0.31%-19.7%
'23/12/1569.8+1.1+1.6%-4.37%17673.87+20.76+0.12%+14%+1.48%-18.3%
'23/12/1468.7+0.2+0.29%-4.09%17653.11+184.18+1.05%+15.2%-0.76%-19.3%
'23/12/1368.5-0.6-0.87%-4.92%17468.93+18.3+0.1%+15.3%-0.97%-20.2%
'23/12/1269.1-0.4-0.58%-5.47%17450.63+32.29+0.19%+15.5%-0.77%-21%
'23/12/1169.5-1-1.42%-6.81%17418.34+34.35+0.2%+15.7%-1.62%-22.6%
'23/12/0870.500%-6.81%17383.99+105.25+0.61%+16.4%-0.61%-23.3%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0770.5-0.1-0.14%-6.94%17278.74-81.98-0.47%+15.9%+0.33%-22.8%
'23/12/0670.6-1.1-1.53%-8.37%17360.72+32.71+0.19%+16.1%-1.72%-24.5%
'23/12/0571.7-0.5-0.69%-9%17328.01-93.47-0.54%+15.5%-0.15%-24.5%
'23/12/0472.2+0.1+0.14%-8.88%17421.48-16.87-0.1%+15.4%+0.24%-24.3%
'23/12/0172.1-0.2-0.28%-9.13%17438.35+4.5+0.03%+15.4%-0.31%-24.5%
'23/11/3072.3+1.6+2.26%-7.07%17433.85+63.29+0.36%+15.8%+1.9%-22.9%
'23/11/2970.700%-7.07%17370.56+29.31+0.17%+16%-0.17%-23.1%
'23/11/2870.7-0.3-0.42%-7.46%17341.25+203.83+1.19%+17.4%-1.61%-24.9%
'23/11/2771+0.2+0.28%-7.2%17137.42-150-0.87%+16.4%+1.15%-23.6%
'23/11/2470.8-1.2-1.67%-8.75%17287.42-7.13-0.04%+16.3%-1.63%-25.1%
'23/11/2372+0.4+0.56%-8.24%17294.55-15.71-0.09%+16.2%+0.65%-24.5%
'23/11/2271.6-0.4-0.56%-8.75%17310.26-106.44-0.61%+15.5%+0.05%-24.3%
'23/11/2172-0.7-0.96%-9.63%17416.7+206.23+1.2%+16.9%-2.16%-26.5%
'23/11/2072.7+1+1.39%-8.37%17210.47+1.52+0.01%+16.9%+1.38%-25.3%
'23/11/1771.7+1.3+1.85%-6.68%17208.95+37.77+0.22%+17.2%+1.63%-23.9%
'23/11/1670.4+0.5+0.72%-6.01%17171.18+42.4+0.25%+17.5%+0.47%-23.5%
'23/11/1569.9-0.3-0.43%-6.41%17128.78+213.07+1.26%+18.9%-1.69%-25.4%
'23/11/1470.2+1.9+2.78%-3.81%16915.71+76.42+0.45%+19.5%+2.33%-23.3%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1368.3-2.5-3.53%-7.2%16839.29+156.62+0.94%+20.6%-4.47%-27.8%
'23/11/1070.8-1.5-2.07%-9.13%16682.67-62.98-0.38%+20.2%-1.69%-29.3%
'23/11/0972.3-1.2-1.63%-10.6%16745.65+4.82+0.03%+20.2%-1.66%-30.8%
'23/11/0873.5+0.5+0.68%-10%16740.83+55.88+0.33%+20.6%+0.35%-30.6%
'23/11/0773-0.1-0.14%-10.1%16684.95+35.59+0.21%+20.8%-0.35%-31%
'23/11/0673.1+1.2+1.67%-8.62%16649.36+141.71+0.86%+21.9%+0.81%-30.5%
'23/11/0371.9-0.5-0.69%-9.25%16507.65+110.7+0.68%+22.7%-1.37%-32%
'23/11/0272.4-0.7-0.96%-10.1%16396.95+358.39+2.23%+25.5%-3.19%-35.6%
'23/11/0173.1-0.1-0.14%-10.2%16038.56+37.29+0.23%+25.7%-0.37%-36%
'23/10/3173.2-3.2-4.19%-14%16001.27-148.41-0.92%+24.6%-3.27%-38.6%
'23/10/3076.4+0.2+0.26%-13.8%16149.68+15.07+0.09%+24.7%+0.17%-38.5%
'23/10/2776.2+3.3+4.53%-9.88%16134.61+60.87+0.38%+25.2%+4.15%-35.1%
'23/10/2672.9-3.1-4.08%-13.6%16073.74-285.15-1.74%+23%-2.34%-36.5%
'23/10/2576+2+2.7%-11.2%16358.89+49.13+0.3%+23.4%+2.4%-34.6%
'23/10/2474+0.7+0.95%-10.4%16309.76+58.4+0.36%+23.8%+0.59%-34.2%
'23/10/2373.3+0.8+1.1%-9.38%16251.36-189.36-1.15%+22.4%+2.25%-31.8%
'23/10/2072.5-0.9-1.23%-10.5%16440.72-12.01-0.07%+22.3%-1.16%-32.8%
'23/10/1973.4+1+1.38%-9.25%16452.73+11.82+0.07%+22.4%+1.31%-31.6%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1872.4-1.9-2.56%-11.6%16440.91-201.64-1.21%+20.9%-1.35%-32.5%
'23/10/1774.3-1.3-1.72%-13.1%16642.55-9.69-0.06%+20.8%-1.66%-33.9%
'23/10/1675.6-0.3-0.4%-13.4%16652.24-130.33-0.78%+19.9%+0.38%-33.3%
'23/10/1375.9-0.7-0.91%-14.2%16782.57-43.34-0.26%+19.6%-0.65%-33.8%
'23/10/1276.6+0.4+0.52%-13.8%16825.91+153.88+0.92%+20.7%-0.4%-34.5%
'23/10/1176.2-2.8-3.54%-16.8%16672.03+151.46+0.92%+21.8%-4.46%-38.6%
'23/10/0679+1.2+1.54%-15.6%16520.57+67.05+0.41%+22.3%+1.13%-37.8%
'23/10/0577.8+0.4+0.52%-15.1%16453.52+180.14+1.11%+23.6%-0.59%-38.8%
'23/10/0477.4-1.2-1.53%-16.4%16273.38-180.96-1.1%+22.3%-0.43%-38.7%
'23/10/0378.6-1.7-2.12%-18.2%16454.34-102.97-0.62%+21.5%-1.5%-39.7%
'23/10/0280.3+0.8+1.01%-17.4%16557.31+203.57+1.24%+23%-0.23%-40.4%
'23/09/2879.5-0.4-0.5%-17.8%16353.74+43.38+0.27%+23.4%-0.77%-41.1%
'23/09/2779.9-0.2-0.25%-18%16310.36+34.29+0.21%+23.6%-0.46%-41.6%
'23/09/2680.1-1.8-2.2%-19.8%16276.07-176.16-1.07%+22.3%-1.13%-42.1%
'23/09/2581.9-0.7-0.85%-20.5%16452.23+107.75+0.66%+23.1%-1.51%-43.6%
'23/09/2282.6+0.8+0.98%-19.7%16344.48+27.81+0.17%+23.3%+0.81%-43%
'23/09/2181.8-1.4-1.68%-21%16316.67-218.08-1.32%+21.7%-0.36%-42.7%
'23/09/2083.2+0.2+0.24%-20.8%16534.75-101.57-0.61%+20.9%+0.85%-41.8%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1983-1.3-1.54%-22.1%16636.32-61.92-0.37%+20.5%-1.17%-42.6%
'23/09/1884.3-1.5-1.75%-23.4%16698.24-222.68-1.32%+18.9%-0.43%-42.3%
'23/09/1585.8+3.6+4.38%-20.1%16920.92+113.36+0.67%+19.7%+3.71%-39.8%
'23/09/1482.2+0.4+0.49%-19.7%16807.56+226.05+1.36%+21.3%-0.87%-41%
'23/09/1381.8-0.5-0.61%-20.2%16581.51+8.8+0.05%+21.4%-0.66%-41.6%
'23/09/1282.3-0.1-0.12%-20.3%16572.71+139.76+0.85%+22.4%-0.97%-42.7%
'23/09/1182.4-1-1.2%-21.2%16432.95-143.07-0.86%+21.4%-0.34%-42.6%
'23/09/0883.4-1.9-2.23%-23%16576.02-43.12-0.26%+21.1%-1.97%-44%
'23/09/0785.3+0.3+0.35%-22.7%16619.14-119.02-0.71%+20.2%+1.06%-42.9%
'23/09/0685-0.1-0.12%-22.8%16738.16-53.45-0.32%+19.8%+0.2%-42.6%
'23/09/0585.1-1.9-2.18%-24.5%16791.61+1.92+0.01%+19.8%-2.19%-44.3%
'23/09/0487+0.4+0.46%-24.1%16789.69+144.75+0.87%+20.9%-0.41%-45%
'23/09/0186.6+0.2+0.23%-24%16644.94+10.43+0.06%+21%+0.17%-44.9%
'23/08/3186.4+1.7+2.01%-22.4%16634.51-85.31-0.51%+20.3%+2.52%-42.8%
'23/08/3084.7+1.4+1.68%-21.1%16719.82+96.17+0.58%+21%+1.1%-42.2%
'23/08/2983.3+0.7+0.85%-20.5%16623.65+114.39+0.69%+21.9%+0.16%-42.3%
'23/08/2882.6-1-1.2%-21.4%16509.26+27.68+0.17%+22.1%-1.37%-43.5%
'23/08/2583.6+1.2+1.46%-20.3%16481.58-289.29-1.72%+20%+3.18%-40.2%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2482.4+0.1+0.12%-20.2%16770.87+193.97+1.17%+21.4%-1.05%-41.5%
'23/08/2382.3-3.2-3.74%-23.2%16576.9+139.29+0.85%+22.4%-4.59%-45.6%
'23/08/2285.5-1.8-2.06%-24.7%16437.61+56.12+0.34%+22.8%-2.4%-47.6%
'23/08/2187.3+2.1+2.46%-22.9%16381.49+0.180%+22.8%+2.46%-45.7%
'23/08/1885.2+0.6+0.71%-22.3%16381.31-135.35-0.82%+21.8%+1.53%-44.2%
'23/08/1784.6+2.4+2.92%-20.1%16516.66+69.88+0.42%+22.3%+2.5%-42.4%
'23/08/1682.2+1+1.23%-19.1%16446.78-8.02-0.05%+22.3%+1.28%-41.4%
'23/08/1581.2+2.6+3.31%-16.4%16454.8+61.14+0.37%+22.7%+2.94%-39.1%
'23/08/1478.6+0.3+0.38%-16.1%16393.66-207.59-1.25%+21.2%+1.63%-37.3%
'23/08/1178.3-2.7-3.33%-18.9%16601.25-33.45-0.2%+21%-3.13%-39.8%
'23/08/1081-1.4-1.7%-20.3%16634.7-236.24-1.4%+19.3%-0.3%-39.5%
'23/08/0982.4+0.2+0.24%-20.1%16870.94-6.13-0.04%+19.2%+0.28%-39.3%
'23/08/0882.2-3.9-4.53%-23.7%16877.07-118.93-0.7%+18.4%-3.83%-42.1%
'23/08/0786.1+0.8+0.94%-23%16996+152.32+0.9%+19.5%+0.04%-42.4%
'23/08/0485.300%-23%16843.68-50.05-0.3%+19.1%+0.3%-42.1%
'23/08/0285.3-2.6-2.96%-25.3%16893.73-319.14-1.85%+16.9%-1.11%-42.1%
'23/08/0187.9+2.1+2.45%-23.4%17212.87+67.44+0.39%+17.4%+2.06%-40.8%
'23/07/3185.8+0.3+0.35%-23.2%17145.43-147.5-0.85%+16.4%+1.2%-39.5%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2885.5-0.7-0.81%-23.8%17292.93+51.11+0.3%+16.7%-1.11%-40.5%
'23/07/2786.200%-23.8%17241.82+79.27+0.46%+17.2%-0.46%-41%
'23/07/2686.2-2.2-2.49%-25.7%17162.55-36.34-0.21%+17%-2.28%-42.7%
'23/07/2588.4+0.6+0.68%-25.2%17198.89+165.28+0.97%+18.1%-0.29%-43.3%
'23/07/2487.8+0.7+0.8%-24.6%17033.61+2.91+0.02%+18.1%+0.78%-42.7%
'23/07/2187.1-1.4-1.58%-25.8%17030.7-134.19-0.78%+17.2%-0.8%-43%
'23/07/2088.5+1+1.14%-24.9%17164.89+48.45+0.28%+17.6%+0.86%-42.5%
'23/07/1987.5+0.8+0.92%-24.2%17116.44-111.47-0.65%+16.8%+1.57%-41%
'23/07/1886.7+0.1+0.12%-24.1%17227.91-106.38-0.61%+16.1%+0.73%-40.2%
'23/07/1786.6+1.8+2.12%-22.5%17334.29+50.58+0.29%+16.4%+1.83%-38.9%
'23/07/1484.8+5.2+6.53%-17.5%17283.71+222.31+1.3%+17.9%+5.23%-35.4%
'23/07/1379.6+0.7+0.89%-16.7%17061.4+99.37+0.59%+18.6%+0.3%-35.4%
'23/07/1278.9+1.4+1.81%-15.2%16962.03+63.12+0.37%+19.1%+1.44%-34.3%
'23/07/1177.5+0.5+0.65%-14.7%16898.91+246.11+1.48%+20.8%-0.83%-35.5%
'23/07/1077-0.1-0.13%-14.8%16652.8-11.41-0.07%+20.7%-0.06%-35.5%
'23/07/0777.1+2.1+2.8%-12.4%16664.21-97.96-0.58%+20%+3.38%-32.4%
'23/07/0675-3-3.85%-15.8%16762.17-294.26-1.73%+18%-2.12%-33.7%
'23/07/0578-1-1.27%-16.8%17056.43-84.34-0.49%+17.4%-0.78%-34.2%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0479-1.4-1.74%-18.3%17140.77+56.57+0.33%+17.8%-2.07%-36.1%
'23/07/0380.4-1.2-1.47%-19.5%17084.2+168.66+1%+18.9%-2.47%-38.4%
'23/06/3081.6-1.7-2.04%-21.1%16915.54-26.76-0.16%+18.8%-1.88%-39.9%
'23/06/2983.3+0.5+0.6%-20.7%16942.3+6.67+0.04%+18.8%+0.56%-39.5%
'23/06/2882.8+0.3+0.36%-20.4%16935.63+47.73+0.28%+19.1%+0.08%-39.5%
'23/06/2782.5+0.9+1.1%-19.5%16887.9-171.34-1%+17.9%+2.1%-37.4%
'23/06/2681.6-0.6-0.73%-20.1%17059.24-143.16-0.83%+17%+0.1%-37%
'23/06/2182.2-1.7-2.03%-21.7%17202.4+17.49+0.1%+17.1%-2.13%-38.8%
'23/06/2083.9-1.6-1.87%-23.2%17184.91-89.65-0.52%+16.5%-1.35%-39.6%
'23/06/1985.5-0.8-0.93%-23.9%17274.56-14.35-0.08%+16.4%-0.85%-40.2%
'23/06/1686.3+2.9+3.48%-21.2%17288.91-46.07-0.27%+16.1%+3.75%-37.3%
'23/06/1583.4-4.1-4.69%-24.9%17334.98+96.84+0.56%+16.7%-5.25%-41.6%
'23/06/1487.5-1.1-1.24%-25.8%17238.14+21.54+0.13%+16.9%-1.37%-42.7%
'23/06/1388.6-2.4-2.64%-27.8%17216.6+261.23+1.54%+18.7%-4.18%-46.5%
'23/06/1291+0.7+0.78%-27.2%16955.37+68.97+0.41%+19.2%+0.37%-46.4%
'23/06/0990.3+0.8+0.89%-26.6%16886.4+152.71+0.91%+20.2%-0.02%-46.8%
'23/06/0889.5-1.1-1.21%-27.5%16733.69-188.79-1.12%+18.9%-0.09%-46.4%
'23/06/0790.6+0.5+0.55%-27.1%16922.48+160.82+0.96%+20%-0.41%-47.1%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0690.1-0.7-0.77%-27.6%16761.66+47.23+0.28%+20.4%-1.05%-48%
'23/06/0590.800%-27.6%16714.43+7.52+0.05%+20.4%-0.05%-48.1%
'23/06/0290.800%-27.6%16706.91+194.26+1.18%+21.8%-1.18%-49.5%
'23/06/0190.8-1.5-1.63%-28.8%16512.65-66.31-0.4%+21.4%-1.23%-50.2%
'23/05/3192.3+4.9+5.61%-24.8%16578.96-43.78-0.26%+21%+5.87%-45.9%
'23/05/3087.4-1.8-2.02%-26.3%16622.74-13.56-0.08%+20.9%-1.94%-47.3%
'23/05/2989.2-2-2.19%-28%16636.3+131.25+0.8%+21.9%-2.99%-49.9%
'23/05/2691.2-0.2-0.22%-28.1%16505.05+213.05+1.31%+23.5%-1.53%-51.6%
'23/05/2591.4-1-1.08%-28.9%16292+132.68+0.82%+24.5%-1.9%-53.4%
'23/05/2492.4-0.9-0.96%-29.6%16159.32-28.71-0.18%+24.3%-0.78%-53.9%
'23/05/2393.3+0.6+0.65%-29.1%16188.03+7.14+0.04%+24.3%+0.61%-53.5%
'23/05/2292.7+0.9+0.98%-28.4%16180.89+5.97+0.04%+24.4%+0.94%-52.8%
'23/05/1991.8-0.7-0.76%-29%16174.92+73.04+0.45%+25%-1.21%-53.9%
'23/05/1892.5-1.4-1.49%-30%16101.88+176.59+1.11%+26.3%-2.6%-56.4%
'23/05/1793.9+0.2+0.21%-29.9%15925.29+251.39+1.6%+28.4%-1.39%-58.3%
'23/05/1693.7+0.1+0.11%-29.8%15673.9+198.85+1.28%+30%-1.17%-59.8%
'23/05/1593.6-0.2-0.21%-30%15475.05-27.31-0.18%+29.8%-0.03%-59.7%
'23/05/1293.8+1.1+1.19%-29.1%15502.36-12.28-0.08%+29.7%+1.27%-58.8%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1192.7-2.3-2.42%-30.8%15514.64-127.12-0.81%+28.6%-1.61%-59.5%
'23/05/1095-1.6-1.66%-32%15641.76-85.94-0.55%+27.9%-1.11%-59.9%
'23/05/0996.6-0.5-0.51%-32.3%15727.7+28.13+0.18%+28.2%-0.69%-60.5%
'23/05/0897.1-1.8-1.82%-33.6%15699.57+73.5+0.47%+28.8%-2.29%-62.3%
'23/05/0598.9+1.7+1.75%-32.4%15626.07+17.04+0.11%+28.9%+1.64%-61.3%
'23/05/0497.2-0.2-0.21%-32.5%15609.03+55.62+0.36%+29.4%-0.57%-61.9%
'23/05/0397.4+1.2+1.25%-31.7%15553.41-83.07-0.53%+28.7%+1.78%-60.4%
'23/05/0296.2+1.2+1.26%-30.8%15636.48+57.3+0.37%+29.1%+0.89%-60%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。