|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.6 | +0.05 | +0.28% | 3.98% | 17.6 | 17.85 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 140.8萬 | 50 | 1.6張/筆 | 17.3元 | 0.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 80.4萬 | 35 | 1.3張/筆 | 17.42元 | -0.1 (-0.56%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.28%) 財報評分: 最新36分 / 平均41分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共100月) |
|
月成交價: 17.65元 (-1.6元/ -8.31%) | 成交均張: 197張/日 | 成交均額: 366萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近100月新低 | 連5跌 (-7.85元/ -30.8%) | 第31高 | 近13月新高 | 第50高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.85 | 17.9 | 18.5 | 19.25 | 20.25 | 24.95 | 35.1 | 54.5 | 57.8 | 31 | - | - | - | 24 | 漲跌價 | -0.2 | -0.25 | -0.85 | -1.6 | -2.6 | -7.3 | -17.45 | -36.85 | -40.15 | -13.35 | - | - | - | -6.35 | 漲跌幅 | -1.12% | -1.4% | -4.59% | -8.31% | -12.8% | -29.3% | -49.7% | -67.6% | -69.5% | -43.1% | - | - | - | -26.5% | 振幅 | 3.92% | 5.87% | 14.1% | 15.3% | 39.3% | 40.3% | 62.5% | 72% | 120% | 236% | - | - | - | 33.1% | 成交張數 | 204 | 573 | 1,546 | 3,749 | 9,986 | 1.57萬 | 3.19萬 | 6.43萬 | 24.9萬 | 40萬 | - | - | - | 1.25萬 | 成交金額 | 353萬 | 1,001萬 | 2,781萬 | 6,957萬 | 2億 | 3.34億 | 8.25億 | 23億 | 145億 | 219億 | - | - | - | 2.54億 | 週轉率 | 0.46% | 1.3% | 3.49% | 8.48% | 22.6% | 35.6% | 72% | 145% | 564% | 905% | - | - | - | 28.4% |
結算價 17.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 19.25 | 20.1 | 17.15 | 17.65 | -1.6 | -8.31 | 15.3 | 3.75 | 0.2 | 0.7 | 0.04 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 24M03 | 21 | 21.5 | 21.65 | 18.6 | 19.25 | -2.25 | -10.5 | 14.2 | 3.49 | 0.17 | 0.69 | 0.03 | +0.01 | 0 | 0 | +0.01 | 16.9 | | | | | | 24M02 | 13 | 22.05 | 25.1 | 19.2 | 21.5 | -0.55 | -2.49 | 26.8 | 2.35 | 0.18 | 0.52 | 0.04 | -0.01 | 0 | 0 | -0.01 | 16.9 | | | | | | 24M01 | 22 | 24 | 24.2 | 19.8 | 22.05 | -1.95 | -8.12 | 18.3 | 2.96 | 0.13 | 0.63 | 0.03 | -0.14 | 0 | 0 | -0.14 | 16.9 | | | | | | 23M12 | 21 | 25.5 | 27.05 | 23.8 | 24 | -1.5 | -5.88 | 12.7 | 1.6 | 0.08 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23M11 | 22 | 24.7 | 27.2 | 24 | 25.5 | +0.8 | +3.24 | 13 | 1.55 | 0.07 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 23M10 | 20 | 24.95 | 26.4 | 24 | 24.7 | -0.25 | -1 | 9.62 | 1.03 | 0.05 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 23M09 | 20 | 25.15 | 29.75 | 24.4 | 24.95 | -0.2 | -0.8 | 21.3 | 1.67 | 0.08 | 0.45 | 0.02 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23M08 | 22 | 29.95 | 33.45 | 23.9 | 25.15 | -4.8 | -16 | 31.9 | 4.02 | 0.18 | 1.1 | 0.05 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23M07 | 21 | 33.15 | 32.85 | 29.45 | 29.95 | -3.2 | -9.65 | 10.3 | 2.31 | 0.11 | 0.71 | 0.03 | | | | | 17.1 | | | | | | 23M06 | 20 | 31.95 | 39.1 | 31.45 | 33.15 | +1.2 | +3.76 | 23.9 | 3.72 | 0.19 | 1.3 | 0.07 | | | | | 17.1 | | | | | | 23M05 | 22 | 35.1 | 35.3 | 29.85 | 31.95 | -3.15 | -8.97 | 15.5 | 3.41 | 0.15 | 1.1 | 0.05 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23M04 | 17 | 39.15 | 39.65 | 34.6 | 35.1 | -4.05 | -10.3 | 12.9 | 1.81 | 0.11 | 0.67 | 0.04 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23M03 | 23 | 42.2 | 43.6 | 33.7 | 39.15 | -3.05 | -7.23 | 23.5 | 4.68 | 0.2 | 1.8 | 0.08 | | | | | 17.1 | | | | | | 23M02 | 18 | 40.8 | 44.15 | 40.2 | 42.2 | +1.4 | +3.43 | 9.68 | 1.87 | 0.1 | 0.79 | 0.04 | | | | | 17.1 | | | | | | 23M01 | 13 | 41.15 | 42 | 39.55 | 40.8 | -0.35 | -0.85 | 5.95 | 0.7 | 0.05 | 0.28 | 0.02 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 22M12 | 22 | 43.9 | 45.95 | 40.05 | 41.15 | -2.75 | -6.26 | 13.4 | 2.75 | 0.12 | 1.2 | 0.05 | -0.01 | 0 | 0 | -0.01 | 17.1 | | | | | | 22M11 | 22 | 44.15 | 46.15 | 41.65 | 43.9 | -0.25 | -0.57 | 10.2 | 2.29 | 0.1 | 0.99 | 0.04 | -0.09 | 0 | 0 | -0.09 | 17.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 45 | 46.25 | 39.2 | 44.15 | -0.85 | -1.89 | 15.7 | 2.62 | 0.13 | 1.13 | 0.06 | -0.04 | 0 | 0 | -0.04 | 17.2 | | | | | | 22M09 | 21 | 55 | 56.4 | 44.05 | 45 | -10 | -18.2 | 22.5 | 2.75 | 0.13 | 1.4 | 0.07 | -0.03 | 0 | 0 | -0.03 | 17.2 | | | | | | 22M08 | 23 | 48.15 | 55.6 | 45.9 | 55 | +6.85 | +14.2 | 20.1 | 3.11 | 0.14 | 1.55 | 0.07 | | | | | 17.2 | | | | | | 22M07 | 21 | 51.5 | 52 | 46.85 | 48.15 | -3.35 | -6.5 | 10 | 1.63 | 0.08 | 0.79 | 0.04 | +0.02 | 0 | 0 | +0.02 | 17.2 | | | | | | 22M06 | 21 | 50.5 | 55.7 | 49.65 | 51.5 | +1 | +1.98 | 12 | 3.65 | 0.17 | 1.95 | 0.09 | +0.09 | 0 | 0 | +0.09 | 17.2 | | | | | | 22M05 | 21 | 54.5 | 54.5 | 41.85 | 50.5 | -4 | -7.34 | 23.2 | 4.57 | 0.22 | 2.18 | 0.1 | 0 | 0 | 0 | 0 | 17 | | | | | | 22M04 | 19 | 62.1 | 62.3 | 52.6 | 54.5 | -7.6 | -12.2 | 15.6 | 4.87 | 0.26 | 2.84 | 0.15 | -0.05 | 0 | -0.01 | -0.06 | 17 | | | | | | 22M03 | 23 | 59.2 | 64.9 | 58.1 | 62.1 | +2.9 | +4.9 | 11.5 | 8.88 | 0.39 | 5.47 | 0.24 | +0.06 | 0 | 0 | +0.06 | 17 | | | | | | 22M02 | 15 | 58 | 61.3 | 57.2 | 59.2 | +1.2 | +2.07 | 7.07 | 3.3 | 0.22 | 1.96 | 0.13 | +0 | 0 | -0.02 | -0.01 | 17 | | | | | | 22M01 | 18 | 59.7 | 64 | 57.3 | 58 | -1.7 | -2.85 | 11.2 | 6.17 | 0.34 | 3.72 | 0.21 | +0 | 0 | 0 | 0 | 17 | | | | | | 21M12 | 22 | 59.9 | 62.5 | 58.4 | 59.7 | -0.2 | -0.33 | 6.84 | 4.54 | 0.21 | 2.73 | 0.12 | 0 | 0 | -0.01 | -0.01 | 17 | | | | | | 21M11 | 22 | 66.2 | 67.3 | 58.2 | 59.9 | -6.3 | -9.52 | 13.7 | 8.86 | 0.4 | 5.59 | 0.25 | +0.02 | 0 | +0.02 | +0.03 | 17 | | | | | | 21M10 | 20 | 65.1 | 70.1 | 59 | 66.2 | +1.1 | +1.69 | 17.1 | 16.5 | 0.83 | 10.7 | 0.54 | +0.02 | 0 | +0.02 | +0.05 | 16.9 | | | | | | 21M09 | 20 | 62.4 | 66 | 57 | 65.1 | +2.7 | +4.33 | 14.4 | 10.8 | 0.54 | 6.75 | 0.34 | +0 | 0 | 0 | +0 | 16.9 | | | | | | 21M08 | 22 | 74.8 | 76.4 | 56.6 | 62.4 | -12.4 | -16.6 | 26.5 | 19.7 | 0.9 | 13.2 | 0.6 | +0.01 | 0 | 0 | +0.01 | 16.9 | | | | | | 21M07 | 22 | 55.9 | 86.3 | 55.6 | 74.8 | +18.9 | +33.8 | 54.9 | 76 | 3.46 | 55.8 | 2.54 | +0.05 | 0 | 0 | +0.05 | 16.9 | | | | | | 21M06 | 21 | 53.6 | 61.6 | 49.9 | 55.9 | +2.3 | +4.29 | 21.8 | 13.7 | 0.65 | 7.75 | 0.37 | | | | | 16.9 | | | | | | 21M05 | 21 | 57.8 | 58 | 40.9 | 53.6 | -4.2 | -7.27 | 29.6 | 11.8 | 0.56 | 5.93 | 0.28 | -0.01 | 0 | 0 | -0.01 | 16.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 51.7 | 75.5 | 51.5 | 57.8 | +6.1 | +11.8 | 46.4 | 34.5 | 1.82 | 21.7 | 1.14 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 21M03 | 22 | 54.4 | 57.8 | 47.55 | 51.7 | -2.7 | -4.96 | 18.8 | 17.1 | 0.78 | 9.14 | 0.42 | +0 | 0 | 0 | +0 | 16.9 | | | | | | 21M02 | 13 | 60.2 | 62.6 | 44.85 | 54.4 | -5.8 | -9.63 | 29.5 | 27.6 | 2.12 | 15 | 1.15 | +0.11 | 0 | 0 | +0.11 | 16.9 | | | | | | 21M01 | 20 | 33.15 | 69.3 | 29.15 | 60.2 | +27.05 | +81.6 | 121 | 34.8 | 1.74 | 18 | 0.9 | -0.35 | 0 | 0 | -0.35 | 16.8 | | | | | | 20M12 | 23 | 20 | 35.15 | 19.6 | 33.15 | +13.15 | +65.7 | 77.7 | 8.95 | 0.39 | 2.54 | 0.11 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 20M11 | 21 | 19.2 | 20.5 | 19.1 | 20 | +0.8 | +4.17 | 7.29 | 0.67 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 20M10 | 19 | 19.5 | 22.1 | 19.1 | 19.2 | -0.3 | -1.54 | 15.4 | 0.83 | 0.04 | 0.17 | 0.01 | | | | | 17.1 | | | | | | 20M09 | 22 | 19.8 | 19.95 | 18.7 | 19.5 | -0.3 | -1.52 | 6.31 | 0.58 | 0.03 | 0.11 | 0.01 | | | | | 17.1 | | | | | | 20M08 | 21 | 20.3 | 22 | 19.2 | 19.8 | -0.5 | -2.46 | 13.8 | 0.68 | 0.03 | 0.14 | 0.01 | 0 | 0 | -0.02 | -0.02 | 17.1 | | | | | | 20M07 | 23 | 19.55 | 23.6 | 19.35 | 20.3 | +0.75 | +3.84 | 21.7 | 2.49 | 0.11 | 0.54 | 0.02 | 0 | 0 | -0.04 | -0.04 | 17.1 | | | | | | 20M06 | 20 | 22.85 | 23.25 | 19.3 | 19.55 | -3.3 | -14.4 | 17.3 | 1.29 | 0.06 | 0.27 | 0.01 | | | | | 17.1 | | | | | | 20M05 | 20 | 19.85 | 23.95 | 18.5 | 22.85 | +3 | +15.1 | 27.5 | 0.84 | 0.04 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17.1 | | | | | | 20M04 | 20 | 18 | 20.7 | 17.55 | 19.85 | +1.85 | +10.3 | 17.5 | 0.66 | 0.03 | 0.13 | 0.01 | | | | | 17.1 | | | | | | 20M03 | 22 | 26.5 | 26.6 | 13.12 | 18 | -8.5 | -32.1 | 50.9 | 2.47 | 0.11 | 0.48 | 0.02 | | | | | 17.1 | | | | | | 20M02 | 19 | 28.61 | 28.4 | 26.41 | 26.5 | -2.11 | -7.38 | 6.96 | 0.83 | 0.04 | 0.23 | 0.01 | | | | | 17.1 | | | | | | 20M01 | 15 | 29.36 | 30.2 | 28.5 | 28.61 | -0.75 | -2.55 | 5.79 | 0.69 | 0.05 | 0.2 | 0.01 | | | | | 17.1 | | | | | | 19M12 | 22 | 29.9 | 31 | 29 | 29.36 | -0.54 | -1.81 | 6.69 | 0.93 | 0.04 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 19M11 | 21 | 31.65 | 33.3 | 29.7 | 29.9 | -1.75 | -5.53 | 11.4 | 1.84 | 0.09 | 0.57 | 0.03 | | | | | 17.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.91 | 34.38 | 28.5 | 31.65 | +2.74 | +9.48 | 20.3 | 2.16 | 0.1 | 0.68 | 0.03 | | | | | 17.1 | | | | | | 19M09 | 19 | 30.6 | 30.78 | 28.51 | 28.91 | -1.69 | -5.52 | 7.42 | 0.94 | 0.05 | 0.28 | 0.01 | | | | | 17.1 | | | | | | 19M08 | 21 | 31.8 | 32.1 | 29.57 | 30.6 | -1.2 | -3.77 | 7.96 | 1.44 | 0.07 | 0.44 | 0.02 | | | | | 17.1 | | | | | | 19M07 | 23 | 30.5 | 32.21 | 28.36 | 31.8 | +1.3 | +4.26 | 12.6 | 4.15 | 0.18 | 1.27 | 0.06 | -0.01 | 0 | 0 | -0.01 | 17.1 | | | | | | 19M06 | 19 | 27.27 | 33.1 | 25.88 | 30.5 | +3.23 | +11.8 | 26.5 | 3.32 | 0.17 | 1.01 | 0.05 | | | | | 17.1 | | | | | | 19M05 | 22 | 31 | 31.22 | 26.89 | 27.27 | -3.73 | -12 | 14 | 1.21 | 0.06 | 0.35 | 0.02 | | | | | 17.1 | | | | | | 19M04 | 20 | 33.55 | 34.71 | 31 | 31 | -2.55 | -7.6 | 11.1 | 1.91 | 0.1 | 0.63 | 0.03 | | | | | 17.1 | | | | | | 19M03 | 20 | 33.6 | 35.31 | 33.3 | 33.55 | -0.05 | -0.15 | 5.98 | 1.45 | 0.07 | 0.5 | 0.02 | | | | | 17.1 | | | | | | 19M02 | 13 | 33.25 | 34.72 | 33 | 33.6 | +0.35 | +1.05 | 5.17 | 0.48 | 0.04 | 0.16 | 0.01 | | | | | 17.1 | | | | | | 19M01 | 21 | 34 | 35.8 | 32.95 | 33.25 | -0.75 | -2.21 | 8.38 | 0.55 | 0.03 | 0.19 | 0.01 | | | | | 17.1 | | | | | | 18M12 | 21 | 33.9 | 36.46 | 33.29 | 34 | +0.1 | +0.29 | 9.35 | 0.54 | 0.03 | 0.19 | 0.01 | | | | | 17.1 | | | | | | 18M11 | 22 | 33.2 | 36.79 | 31.69 | 33.9 | +0.7 | +2.11 | 15.4 | 1.21 | 0.05 | 0.4 | 0.02 | | | | | 17.1 | | | | | | 18M10 | 22 | 37.49 | 39.65 | 32.15 | 33.2 | -4.29 | -11.4 | 20 | 1.5 | 0.07 | 0.53 | 0.02 | | | | | 17.1 | | | | | | 18M09 | 19 | 39.29 | 39.5 | 31.07 | 37.49 | -1.8 | -4.58 | 21.5 | 2.37 | 0.12 | 0.84 | 0.04 | | | | | 17.1 | | | | | | 18M08 | 23 | 41.34 | 42.12 | 39 | 39.29 | -2.05 | -4.96 | 7.55 | 1.45 | 0.06 | 0.59 | 0.03 | | | | | 0.84 | | | | | | 18M07 | 22 | 44.53 | 45.14 | 41.2 | 41.34 | -3.19 | -7.16 | 8.85 | 1.52 | 0.07 | 0.65 | 0.03 | | | | | 0.84 | | | | | | 18M06 | 20 | 44.59 | 53.99 | 42.42 | 44.53 | -0.06 | -0.13 | 25.9 | 11.6 | 0.58 | 5.66 | 0.28 | 0 | 0 | 0 | 0 | 0.84 | | | | | | 18M05 | 22 | 43.85 | 47.65 | 38.38 | 44.59 | +0.74 | +1.69 | 21.1 | 5.99 | 0.27 | 2.61 | 0.12 | | | | | 0.85 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 44.45 | 44.85 | 42.67 | 43.85 | -0.6 | -1.35 | 4.9 | 1.98 | 0.11 | 0.86 | 0.05 | | | | | 0.85 | | | | | | 18M03 | 23 | 43.8 | 49.63 | 43 | 44.45 | +0.65 | +1.48 | 15.1 | 7.11 | 0.31 | 3.28 | 0.14 | 0 | 0 | +0.03 | +0.03 | 0.85 | | | | | | 18M02 | 13 | 43.6 | 44.76 | 38.88 | 43.8 | +0.2 | +0.46 | 13.5 | 3.17 | 0.24 | 1.35 | 0.1 | 0 | 0 | +0.03 | +0.03 | 0.85 | | | | | | 18M01 | 22 | 43.46 | 44.53 | 39 | 43.6 | +0.14 | +0.32 | 12.7 | 4.49 | 0.2 | 1.88 | 0.09 | 0 | 0 | 0 | 0 | 0.85 | | | | | | 17M12 | 21 | 48 | 48.23 | 38.38 | 43.46 | -4.54 | -9.46 | 20.5 | 6.45 | 0.31 | 2.76 | 0.13 | 0 | 0 | 0 | 0 | 0.85 | | | | | | 17M11 | 22 | 49 | 52.19 | 46.75 | 48 | -1 | -2.04 | 11.1 | 7.4 | 0.34 | 3.63 | 0.17 | +0 | 0 | +0.05 | +0.05 | 0.86 | | | | | | 17M10 | 19 | 34.6 | 57.21 | 34.44 | 49 | +14.4 | +41.6 | 65.8 | 15.8 | 0.83 | 7.45 | 0.39 | +0 | 0 | +0.07 | +0.08 | 0.85 | | | | | | 17M09 | 22 | 33.7 | 37.6 | 31.67 | 34.6 | +0.9 | +2.67 | 17.6 | 4.7 | 0.21 | 1.6 | 0.07 | | | | | 0.99 | | | | | | 17M08 | 23 | 33.43 | 36.1 | 32 | 33.7 | +0.27 | +0.81 | 12.3 | 0.92 | 0.04 | 0.31 | 0.01 | | | | | 0.99 | | | | | | 17M07 | 21 | 31.99 | 33.99 | 31 | 33.43 | +1.44 | +4.5 | 9.35 | 0.49 | 0.02 | 0.16 | 0.01 | | | | | 0.99 | | | | | | 17M06 | 23 | 28 | 35.5 | 27.7 | 31.99 | +3.99 | +14.2 | 27.9 | 0.78 | 0.03 | 0.26 | 0.01 | | | | | 0.99 | | | | | | 17M05 | 20 | 30.02 | 30.29 | 25.8 | 28 | -2.02 | -6.73 | 15 | 0.44 | 0.02 | 0.12 | 0.01 | | | | | 0.99 | | | | | | 17M04 | 18 | 33 | 34.01 | 30 | 30.02 | -2.98 | -9.03 | 12.2 | 0.4 | 0.02 | 0.13 | 0.01 | | | | | 0.99 | | | | | | 17M03 | 23 | 34 | 34 | 32 | 33 | -1 | -2.94 | 5.88 | 0.55 | 0.02 | 0.18 | 0.01 | | | | | 0.99 | | | | | | 17M02 | 18 | 32.78 | 34.5 | 31.7 | 34 | +1.22 | +3.72 | 8.54 | 0.57 | 0.03 | 0.19 | 0.01 | | | | | 0.99 | | | | | | 17M01 | 16 | 34.5 | 37.89 | 32.78 | 32.78 | -1.72 | -4.99 | 14.8 | 0.24 | 0.02 | 0.09 | 0.01 | | | | | 0.99 | | | | | | 16M12 | 22 | 32.09 | 37.53 | 30.5 | 34.5 | +2.41 | +7.51 | 21.9 | 0.9 | 0.04 | 0.31 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.99 | | | | | | 16M11 | 22 | 40.5 | 37.5 | 29.2 | 32.09 | -8.41 | -20.8 | 20.5 | 0.68 | 0.03 | 0.22 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.99 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 38 | 40.5 | 36 | 40.5 | +2.5 | +6.58 | 11.8 | 0.51 | 0.03 | 0.19 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.99 | | | | | | 16M09 | 19 | 43 | 45.49 | 37 | 38 | -5 | -11.6 | 19.7 | 0.6 | 0.03 | 0.25 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.99 | | | | | | 16M08 | 23 | 47.9 | 49.96 | 42.92 | 43 | -4.9 | -10.2 | 14.7 | 0.83 | 0.04 | 0.39 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.99 | | | | | | 16M07 | 20 | 50.1 | 54 | 46.35 | 47.9 | -2.2 | -4.39 | 15.3 | 1.26 | 0.06 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 1 | | | | | | 16M06 | 21 | 53 | 50.5 | 45.63 | 50.1 | -2.9 | -5.47 | 9.19 | 0.72 | 0.03 | 0.35 | 0.02 | 0 | 0 | -0.02 | -0.02 | 1 | | | | | | 16M05 | 21 | 62 | 54.5 | 43.7 | 53 | -9 | -14.5 | 17.4 | 1.07 | 0.05 | 0.51 | 0.02 | 0 | 0 | -0.03 | -0.03 | 1 | | | | | | 16M04 | 19 | 57 | 62 | 50.36 | 62 | +5 | +8.77 | 20.4 | 1.96 | 0.1 | 1.1 | 0.06 | 0 | 0 | -0.02 | -0.02 | 1.04 | | | | | | 16M03 | 23 | 43.75 | 67.79 | 41.5 | 57 | +13.25 | +30.3 | 60.1 | 5.15 | 0.22 | 2.92 | 0.13 | +0.02 | 0 | +0.09 | +0.11 | 1.04 | | | | | | 16M02 | 13 | 31.8 | 48 | 31.51 | 43.75 | +11.95 | +37.6 | 51.9 | 2.47 | 0.19 | 1.01 | 0.08 | +0.03 | 0 | +0.04 | +0.07 | 0.97 | | | | | | 16M01 | 6 | 35.87 | 37.47 | 31.31 | 31.8 | -5.07 | -13.8 | 16.7 | 2.64 | 0.44 | 0.9 | 0.15 | -0.37 | 0 | 0 | -0.37 | 0.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 |
|