≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6555 榮炭 / 董監持股

6555 榮炭

日期: 10/14
6555 榮炭 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.45-0.45-3.35%3.72%13.4513.4512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5066.39萬291.74張/筆13.170.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2026.39萬151.32張/筆13.33+0.05 (+0.37%)

連續漲跌: 首日下跌  ( -0.45元 / -3.35%)

財報評分: 最新27分 / 平均38分

新聞及公告

• 榮炭董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:48)

• 榮炭代理發言人異動 (公告訊息 08/12 18:17)

• 榮炭財務主管異動 (公告訊息 07/14 22:07)

• 榮炭背書保證金額達處理準則第二十五條第一項第三款及第四款公告 (公告訊息 07/14 22:04)

6555 榮炭 董監持股狀況

6555 榮炭 獨立/非獨立董事及監察人持股狀況 與 月K線圖

此圖表顯示以月為時間單位統計之獨立/非獨立董事及監察人10年以上長期持股狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 非獨立董監事持股張數及持股增減
  • 非獨立董監事質押張數及質押張數增減
  • 非獨立董監事持股比率及持股比率增減
  • 獨立董監事持股張數及持股增減
  • 獨立董監事質押張數及質押張數增減
  • 獨立董監事持股比率及持股比率增減
  • 全體董監事持股張數及持股增減
  • 全體董監事質押張數及質押張數增減
  • 全體董監事持股比率及持股比率增減
  • 外資持股張數及持股比率
  • 股票發行張數
期間: ~  
輔助:
6555 榮炭 董事、監察人及內部關係人持股狀況詳細資料
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2026/1013-0.25-1.911.92---------------17
2026/0913.25-1.75-11.711.9233,18827.80000000033,18827.800016.9
2026/0815-0.35-2.311.9233,18827.80000000033,18827.800016.9
2026/0715.35-3.9-20.311.9233,18827.80000000033,18827.800016.9
2026/0619.25-0.85-4.211.9233,18827.80000000033,18827.800017
2026/0520.1-4.9-19.611.9233,18827.80000000033,18827.800016.9
2026/0425+5+2511.9233,18827.80000000033,18827.800017
2026/0320-5.5-21.611.9233,18827.80000000033,18827.800017
2026/0225.5-0.9-3.411.9233,18827.80000000033,18827.800017
2026/0126.4+2.05+8.411.9233,18827.80000000033,18827.800017
2025/1224.35+0.2+0.811.9233,18827.80000000033,18827.800017
2025/1124.15-0.9-3.611.9233,18827.80000000033,18827.800017
2025/1025.05-3.55-12.411.9233,18827.80000000033,18827.800017
2025/0928.6+7.2+33.611.9233,18827.80000000033,18827.800017
2025/0821.4-1.8-7.811.9233,18827.80000000033,18827.800017
2025/0723.2+0.75+3.311.9233,18827.80000000033,18827.800017
2025/0622.45-0.85-3.611.9233,18827.80000000033,18827.800017
2025/0523.3+3.25+16.211.9233,18827.80000000033,18827.800016.9
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2025/0420.05+1.95+10.811.9233,18827.80000000033,18827.800016.9
2025/0318.1+1+5.811.9233,18827.80000000033,18827.800016.9
2025/0217.1-0.05-0.311.9233,18827.80000000033,18827.800016.9
2025/0117.15-0.45-2.611.9233,18827.80000000033,18827.800016.9
2024/1217.6-1.6-8.311.9233,18827.80000000033,18827.800016.9
2024/1119.2-1.6-7.711.9233,18827.80000000033,18827.800016.9
2024/1020.8-0.75-3.511.9233,18827.80000000033,18827.800016.9
2024/0921.55-1.2-5.311.9233,18827.80000000033,18827.800016.9
2024/0822.75-5.15-18.511.9233,18827.80000000033,18827.800016.9
2024/0727.9+9.9+5511.9233,18827.80000000033,18827.800016.9
2024/0618+0.8+4.711.9233,18827.80000000033,18827.800016.9
2024/0517.2-1.3-711.9233,18827.80000000033,18827.800017
2024/0418.5-0.75-3.911.9233,18827.80000000033,18827.800017
2024/0319.25-2.25-10.511.9233,18827.80000000033,18827.800016.9
2024/0221.5-0.55-2.511.9233,18827.80000000033,18827.800016.9
2024/0122.05-1.95-8.111.9233,18827.80000000033,18827.800016.9
2023/1224-1.5-5.911.9233,18827.80000000033,18827.800017.1
2023/1125.5+0.8+3.211.9233,18827.80000000033,18827.800017.1
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2023/1024.7-0.25-111.9233,18827.80000000033,18827.800017.1
2023/0924.95-0.2-0.811.9233,18827.80000000033,18827.800017.1
2023/0825.15-4.8-1611.9233,18827.80000000033,18827.800017.1
2023/0729.95-3.2-9.711.9233,18827.80000000033,18827.800017.1
2023/0633.15+1.2+3.811.9233,18827.80000000033,18827.800017.1
2023/0531.95-3.15-911.9233,18827.80000000033,18827.800017.1
2023/0435.1-4.05-10.311.9233,18827.80000000033,18827.800017.1
2023/0339.15-3.05-7.211.9233,18827.80000000033,18827.800017.1
2023/0242.2+1.4+3.411.9233,18827.80000000033,18827.800017.1
2023/0140.8-0.35-0.911.9233,18827.80000000033,18827.800017.1
2022/1241.15-2.75-6.311.9233,18827.80000000033,18827.800017.1
2022/1143.9-0.25-0.611.9233,18827.80000000033,18827.800017.1
2022/1044.15-0.85-1.911.9233,18827.80000000033,18827.800017.2
2022/0945-10-18.211.9233,18827.80000000033,18827.800017.2
2022/0855+6.85+14.211.9233,18827.80000000033,18827.800017.2
2022/0748.15-3.35-6.511.9233,18827.80000000033,18827.800017.2
2022/0651.5+1+211.9233,18827.80000000033,18827.800017.2
2022/0550.5-4-7.312.0333,18827.60000000033,18827.600017
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2022/0454.5-7.6-12.212.0333,18827.60000000033,18827.600017
2022/0362.1+2.9+4.912.0333,18827.60000000033,18827.600017
2022/0259.2+1.2+2.112.0333,18827.60000000033,18827.600017
2022/0158-1.7-2.812.0333,18827.60000000033,18827.600017
2021/1259.7-0.2-0.312.0333,18827.60000000033,18827.600017
2021/1159.9-6.3-9.512.0333,18827.60000000033,18827.600017
2021/1066.2+1.1+1.712.0333,18827.60000000033,18827.600016.9
2021/0965.1+2.7+4.312.0333,18827.60000000033,18827.600016.9
2021/0862.4-12.4-16.612.0333,18827.60000000033,18827.600016.9
2021/0774.8+18.9+33.812.0333,18827.6+253000000033,18827.6+2530016.9
2021/0655.9+2.3+4.312.0332,93427.40000000032,93427.400016.9
2021/0553.6-4.2-7.312.0332,93427.40000000032,93427.400016.9
2021/0457.8+6.1+11.812.0332,93427.40000000032,93427.400016.9
2021/0351.7-2.7-512.0332,93427.40000000032,93427.400016.9
2021/0254.4-5.8-9.612.0332,93427.40000000032,93427.400016.9
2021/0160.2+27.05+81.612.0332,93427.40000000032,93427.400016.8
2020/1233.15+13.15+65.712.0332,93427.40000000032,93427.400017.1
2020/1120+0.8+4.212.0332,93427.40000000032,93427.400017.1
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2020/1019.2-0.3-1.512.0332,93427.40000000032,93427.400017.1
2020/0919.5-0.3-1.512.0332,93427.40000000032,93427.400017.1
2020/0819.8-0.5-2.512.0332,93427.40000000032,93427.400017.1
2020/0720.3+0.75+3.812.0332,93427.40000000032,93427.400017.1
2020/0619.55-3.3-14.412.0332,93427.40000000032,93427.400017.1
2020/0522.85+3+15.112.0332,93427.40000000032,93427.400017.1
2020/0419.85+1.85+10.312.0332,93427.40000000032,93427.400017.1
2020/0318-8.5-32.112.0332,93427.40000000032,93427.400017.1
2020/0226.5-2.11-7.412.0332,93427.40000000032,93427.400017.1
2020/0128.61-0.75-2.612.0332,93427.40000000032,93427.400017.1
2019/1229.36-0.54-1.812.0332,93427.40000000032,93427.400017.1
2019/1129.9-1.75-5.512.0332,93427.40000000032,93427.400017.1
2019/1031.65+2.74+9.512.0332,93427.40000000032,93427.400017.1
2019/0928.91-1.69-5.512.0332,93427.40000000032,93427.400017.1
2019/0830.6-1.2-3.812.0332,93427.40000000032,93427.400017.1
2019/0731.8+1.3+4.312.0332,93427.40000000032,93427.400017.1
2019/0630.5+3.23+11.812.0332,93427.40000000032,93427.400017.1
2019/0527.27-3.73-1212.0332,93427.40000000032,93427.400017.1
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2019/0431-2.55-7.612.0332,93427.40000000032,93427.400017.1
2019/0333.55-0.05-0.112.0332,93427.40000000032,93427.400017.1
2019/0233.6+0.35+1.112.0332,93427.40000000032,93427.400017.1
2019/0133.25-0.75-2.212.0332,93427.40000000032,93427.400017.1
2018/1234+0.1+0.312.0332,93427.40000000032,93427.400017.1
2018/1133.9+0.7+2.112.0332,93427.40000000032,93427.400017.1
2018/1033.2-4.29-11.412.0332,93427.4+29,287000000032,93427.4+29,2870017.1
2018/0937.49-1.8-4.612.033,6473000000003,647300017.1
2018/0839.29-2.05-54.533,6478.1000000003,6478.10000.8
2018/0741.34-3.19-7.24.533,6478.1000000003,6478.10000.8
2018/0644.53-0.06-0.14.533,6478.1-1,34000000003,6478.1-1,340000.8
2018/0544.59+0.74+1.74.534,98711000000004,987110000.8
2018/0443.85-0.6-1.34.534,98711000000004,987110000.8
2018/0344.45+0.65+1.54.534,98711000000004,987110000.8
2018/0243.8+0.2+0.54.534,98711000000004,987110000.8
2018/0143.6+0.14+0.34.534,98711000000004,987110000.8
2017/1243.46-4.54-9.54.534,98711000000004,987110000.8
2017/1148-1-24.534,98711000000004,987110000.9
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2017/1049+14.4+41.64.534,98711000000004,987110000.8
2017/0934.6+0.9+2.73.854,98713000000004,987130001
2017/0833.7+0.27+0.83.854,98713000000004,987130001
2017/0733.43+1.44+4.53.854,98713000000004,987130001
2017/0631.99+3.99+14.23.854,98713000000004,987130001
2017/0528-2.02-6.73.854,98713000000004,987130001
2017/0430.02-2.98-93.854,98713000000004,987130001
2017/0333-1-2.93.854,98713000000004,987130001
2017/0234+1.22+3.73.854,98713000000004,987130001
2017/0132.78-1.72-53.854,98713000000004,987130001
2016/1234.5+2.41+7.53.854,98713000000004,987130001
2016/1132.09-8.41-20.83.854,98713+400000004,98713+4001
2016/1040.5+2.5+6.63.854,98312.9000000004,98312.90001
2016/0938-5-11.63.854,98312.9000000004,98312.90001
2016/0843-4.9-10.23.854,98312.9+40500000004,98312.9+405001
2016/0747.9-2.2-4.43.54,57813.1000000004,57813.10001
2016/0650.1-2.9-5.53.54,57813.1-1,80100000004,57813.1-1,801001
2016/0553-9-14.53.56,37918.2000000006,37918.20001
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2016/0462+5+8.83.56,37918.2000000006,37918.20001
2016/0357+13.25+30.33.56,37918.2000000006,37918.20001
2016/0243.75+11.95+37.63.56,37918.2000000006,37918.20001
2016/0131.8-5.07-13.83.56,37918.2-6700000006,37918.2-67000.9
2015/12----6,44618.4000000006,44618.4000-
2015/11----6,44618.4000000006,44618.4000-
2015/10----6,446-0000-0006,446-000-
2015/09----6,44618.4-0000-006,44618.4-00-