|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 110 | +4 | +3.64% | 4.55% | 111 | 116 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 529 | 6,014萬 | 532 | 1張/筆 | 113.7元 | 2.46 | 25.91 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 2,600萬 | 294 | 0.8張/筆 | 110.3元 | -1 (-0.9%) | 連漲連跌: 首日上漲 ( +4元 / +3.64%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 114元 (+4元/ +3.64%) | 成交張數: 529張 | 成交金額: 6,014萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第464高 | 近9日新高 | 首日上漲 (+4元/ +3.64%) | 第541高 | 近4日新高 | 第529高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 107.5 | 109.5 | 121 | 120 | 108.5 | 85 | 98.2 | 80.5 | 175 | 89.5 | - | - | - | 100.5 | 漲跌價 | +6.5 | +4.5 | -7 | -6 | +5.5 | +29 | +15.8 | +33.5 | -61 | +24.5 | - | - | - | +13.5 | 漲跌幅 | +6.05% | +4.11% | -5.79% | -5% | +5.07% | +34.1% | +16.1% | +41.6% | -34.9% | +27.4% | - | - | - | +13.4% | 振幅 | 7.44% | 10% | 12.4% | 24.6% | 30.9% | 61.8% | 55.2% | 72.3% | 58.7% | 141% | - | - | - | 34.3% | 成交張數 | 1,141 | 2,088 | 6,754 | 1.93萬 | 7.54萬 | 12.8萬 | 16.9萬 | 25.5萬 | 39.3萬 | 125萬 | - | - | - | 10.8萬 | 成交金額 | 1.27億 | 2.29億 | 7.57億 | 23.3億 | 88.8億 | 144億 | 183億 | 269億 | 431億 | 1,612億 | - | - | - | 125億 | 週轉率 | 1.56% | 2.85% | 9.21% | 26.3% | 103% | 174% | 231% | 347% | 536% | 1708% | - | - | - | 147% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 111 | 116 | 111 | 114 | +4 | +3.64 | 4.55 | 529 | 532 | 0.99 | 0.6 | +42 | 0 | +68.7 | +111 | 3.12 | -10 | 3,776 | -10 | 81 | 2.15 | '24/04/25 | 109.5 | 111.5 | 109 | 110 | -1 | -0.9 | 2.25 | 236 | 294 | 0.8 | 0.26 | -108 | 0 | -4.43 | -112 | 3.05 | +42 | 3,786 | +1 | 91 | 2.4 | '24/04/24 | 108.5 | 111 | 108 | 111 | +3.5 | +3.26 | 2.79 | 377 | 517 | 0.73 | 0.41 | -29 | 0 | +64.1 | +35.1 | 3.22 | -1 | 3,744 | -1 | 90 | 2.4 | '24/04/23 | 107.5 | 108.5 | 105.5 | 107.5 | +2 | +1.9 | 2.84 | 335 | 374 | 0.89 | 0.36 | -66 | 0 | -2.45 | -68.5 | 3.27 | +4 | 3,745 | +13 | 91 | 2.43 | '24/04/22 | 109 | 111 | 105 | 105.5 | -4 | -3.65 | 5.48 | 612 | 629 | 0.97 | 0.66 | +93 | 0 | -52.4 | +40.6 | 3.34 | -56 | 3,741 | +1 | 78 | 2.09 | '24/04/19 | 112 | 113 | 106.5 | 109.5 | -3.5 | -3.1 | 5.75 | 739 | 802 | 0.92 | 0.81 | +74 | 0 | -104 | -29.7 | 3.2 | -11 | 3,797 | -1 | 77 | 2.03 | '24/04/18 | 110 | 114.5 | 109 | 113 | +2 | +1.8 | 4.95 | 539 | 814 | 0.66 | 0.61 | -25 | 0 | +32.4 | +7.36 | 3.12 | +2 | 3,808 | +6 | 78 | 2.05 | '24/04/17 | 113 | 113.5 | 110.5 | 111 | 0 | 0 | 2.7 | 940 | 954 | 0.99 | 1.05 | -288 | 0 | -7.19 | -295 | 3.14 | +145 | 3,806 | +3 | 72 | 1.89 | '24/04/16 | 117 | 118 | 110.5 | 111 | -8 | -6.72 | 6.3 | 1,643 | 1,587 | 1.04 | 1.87 | +7 | 0 | -186 | -179 | 3.44 | -63 | 3,661 | +2 | 69 | 1.88 | '24/04/15 | 120 | 120 | 117.5 | 119 | -2 | -1.65 | 2.07 | 804 | 967 | 0.83 | 0.96 | -199 | 0 | -36 | -235 | 3.32 | +12 | 3,724 | +18 | 67 | 1.8 | '24/04/12 | 122 | 124 | 121 | 121 | -1 | -0.82 | 2.46 | 460 | 637 | 0.72 | 0.56 | -1 | 0 | -14.6 | -15.6 | 3.55 | -10 | 3,712 | +49 | 49 | 1.32 | '24/04/11 | 121.5 | 122.5 | 119 | 122 | 0 | 0 | 2.87 | 534 | 845 | 0.63 | 0.65 | +56 | 0 | -1 | +55 | 3.55 | -18 | 3,722 | 0 | 0 | 0 | '24/04/10 | 121 | 123 | 118.5 | 122 | +1 | +0.83 | 3.72 | 890 | 1,242 | 0.72 | 1.08 | -129 | 0 | -13.2 | -142 | 3.48 | +69 | 3,740 | 0 | 0 | 0 | '24/04/09 | 125 | 125 | 120.5 | 121 | -2 | -1.63 | 3.66 | 675 | 867 | 0.78 | 0.82 | -19 | 0 | -80.9 | -99.9 | 3.65 | -2 | 3,671 | 0 | 0 | 0 | '24/04/08 | 123.5 | 124.5 | 119 | 123 | -0.5 | -0.4 | 4.45 | 1,172 | 1,625 | 0.72 | 1.42 | -316 | 0 | +4.88 | -311 | 3.68 | +73 | 3,673 | 0 | 0 | 0 | '24/04/03 | 124.5 | 125 | 122 | 123.5 | -0.5 | -0.4 | 2.42 | 598 | 652 | 0.92 | 0.74 | -286 | 0 | -11.8 | -298 | 4.01 | +54 | 3,600 | -12 | 0 | 0 | '24/04/02 | 128 | 129 | 121 | 124 | -5 | -3.88 | 6.2 | 2,059 | 2,117 | 0.97 | 2.58 | +28 | 0 | -36.1 | -8.13 | 4.46 | -43 | 3,546 | -75 | 12 | 0.34 | '24/04/01 | 132.5 | 133 | 128.5 | 129 | -2.5 | -1.9 | 3.42 | 1,645 | 1,594 | 1.03 | 2.15 | -125 | 0 | -12 | -137 | 4.43 | -57 | 3,589 | -53 | 87 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 122.5 | 134.5 | 121.5 | 131.5 | +8.5 | +6.91 | 10.6 | 3,554 | 2,731 | 1.3 | 4.58 | +151 | 0 | +244 | +395 | 4.58 | +41 | 3,646 | +26 | 140 | 3.84 | '24/03/28 | 120.5 | 124 | 120.5 | 123 | +3 | +2.5 | 2.92 | 933 | 835 | 1.12 | 1.14 | -68 | 0 | +69.9 | +1.94 | 4.35 | +91 | 3,605 | +4 | 114 | 3.16 | '24/03/27 | 120 | 121 | 119 | 120 | 0 | 0 | 1.67 | 467 | 571 | 0.82 | 0.56 | -61 | 0 | -1.25 | -62.2 | 4.49 | -8 | 3,514 | -50 | 110 | 3.13 | '24/03/26 | 124 | 126 | 118 | 120 | -5 | -4 | 6.4 | 1,385 | 1,415 | 0.98 | 1.69 | -184 | 0 | -149 | -333 | 4.47 | -104 | 3,522 | +1 | 160 | 4.54 | '24/03/25 | 123 | 126.5 | 121 | 125 | +2 | +1.63 | 4.47 | 1,215 | 1,035 | 1.17 | 1.51 | +204 | 0 | -101 | +103 | 4.69 | -19 | 3,626 | -39 | 159 | 4.38 | '24/03/22 | 121 | 123 | 119 | 123 | +1.5 | +1.23 | 3.29 | 767 | 778 | 0.99 | 0.93 | -66 | 0 | -5.96 | -72 | 4.43 | -38 | 3,645 | +7 | 198 | 5.43 | '24/03/21 | 120.5 | 123 | 119.5 | 121.5 | +2.5 | +2.1 | 2.94 | 946 | 797 | 1.19 | 1.15 | -98 | 0 | +54.2 | -43.8 | 4.42 | -73 | 3,683 | +1 | 191 | 5.19 | '24/03/20 | 123.5 | 124.5 | 119 | 119 | -5.5 | -4.42 | 4.42 | 1,427 | 1,344 | 1.06 | 1.73 | -18 | 0 | -76 | -94 | 4.58 | -22 | 3,756 | 0 | 190 | 5.06 | '24/03/19 | 125.5 | 126.5 | 123 | 124.5 | +1 | +0.81 | 2.83 | 1,694 | 1,470 | 1.15 | 2.11 | +88 | 0 | -42.8 | +45.2 | 4.68 | -4 | 3,778 | -2 | 190 | 5.03 | '24/03/18 | 119 | 126.5 | 117.5 | 123.5 | +5 | +4.22 | 7.59 | 1,898 | 1,903 | 1 | 2.33 | +75 | 0 | +76.6 | +152 | 4.51 | -12 | 3,782 | +11 | 192 | 5.08 | '24/03/15 | 116 | 122.5 | 116 | 118.5 | +3.5 | +3.04 | 5.65 | 2,293 | 1,805 | 1.27 | 2.74 | +47 | 0 | +116 | +163 | 4.33 | -58 | 3,794 | +2 | 181 | 4.77 | '24/03/14 | 122 | 122 | 115 | 115 | -7.5 | -6.12 | 5.71 | 1,937 | 1,824 | 1.06 | 2.26 | -635 | 0 | +37.1 | -598 | 4.24 | -69 | 3,852 | +30 | 179 | 4.65 | '24/03/13 | 127 | 128.5 | 117.5 | 122.5 | -3 | -2.39 | 8.76 | 3,938 | 3,240 | 1.22 | 4.83 | -343 | 0 | -34.1 | -377 | 4.99 | -121 | 3,921 | -7 | 149 | 3.8 | '24/03/12 | 117 | 127.5 | 116.5 | 125.5 | +9.5 | +8.19 | 9.48 | 5,827 | 4,140 | 1.41 | 7.26 | +514 | 0 | -109 | +405 | 5.42 | +496 | 4,042 | +54 | 156 | 3.86 | '24/03/11 | 112.5 | 117 | 112.5 | 116 | +4.5 | +4.04 | 4.04 | 1,226 | 1,028 | 1.19 | 1.42 | +264 | 0 | +30.8 | +295 | 4.62 | -19 | 3,546 | +24 | 102 | 2.88 | '24/03/08 | 112 | 114 | 111 | 111.5 | -0.5 | -0.45 | 2.68 | 997 | 870 | 1.15 | 1.12 | -75 | 0 | -2.05 | -77 | 4.22 | +10 | 3,565 | +10 | 78 | 2.19 | '24/03/07 | 110.5 | 113 | 107.5 | 112 | 0 | 0 | 4.91 | 1,893 | 1,704 | 1.11 | 2.08 | -248 | 0 | +58.2 | -190 | 4.27 | -56 | 3,555 | +38 | 68 | 1.91 | '24/03/06 | 114 | 114 | 111.5 | 112 | -2.5 | -2.18 | 2.18 | 1,049 | 1,116 | 0.94 | 1.18 | -209 | 0 | -9.3 | -218 | 4.64 | -19 | 3,611 | -1 | 30 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 117.5 | 118 | 114 | 114.5 | -2.5 | -2.14 | 3.42 | 1,176 | 1,026 | 1.15 | 1.36 | -437 | 0 | +10.7 | -426 | 4.74 | +19 | 3,630 | 0 | 31 | 0.85 | '24/03/04 | 116 | 120 | 115 | 117 | +2.5 | +2.18 | 4.37 | 3,049 | 2,440 | 1.25 | 3.59 | +28 | 0 | -47.3 | -19.3 | 5.37 | +218 | 3,611 | -4 | 31 | 0.86 | '24/03/01 | 115 | 116 | 112 | 114.5 | 0 | 0 | 3.49 | 1,570 | 1,153 | 1.36 | 1.79 | +482 | 0 | -1.57 | +480 | 5.36 | -137 | 3,393 | 0 | 35 | 1.03 | '24/02/29 | 117 | 118 | 114.5 | 114.5 | -1.5 | -1.29 | 3.02 | 1,317 | 1,153 | 1.14 | 1.52 | -311 | 0 | -5.84 | -317 | 4.74 | +24 | 3,530 | 0 | 35 | 0.99 | '24/02/27 | 116 | 116 | 112.5 | 116 | +1 | +0.87 | 3.04 | 1,511 | 1,187 | 1.27 | 1.73 | +26 | 0 | +26.1 | +52.1 | 5.16 | +53 | 3,506 | +3 | 35 | 1 | '24/02/26 | 116 | 116.5 | 114.5 | 115 | -0.5 | -0.43 | 1.73 | 932 | 1,015 | 0.92 | 1.07 | -159 | 0 | -20.3 | -179 | 5.18 | -28 | 3,453 | 0 | 32 | 0.93 | '24/02/23 | 116 | 118.5 | 113.5 | 115.5 | +1 | +0.87 | 4.37 | 2,672 | 2,315 | 1.15 | 3.1 | +140 | 0 | -103 | +37.5 | 5.42 | +158 | 3,481 | +2 | 32 | 0.92 | '24/02/22 | 114.5 | 117.5 | 112.5 | 114.5 | +0.5 | +0.44 | 4.39 | 2,193 | 1,696 | 1.29 | 2.51 | +138 | 0 | +3.78 | +142 | 5.14 | +17 | 3,323 | -1 | 30 | 0.9 | '24/02/21 | 106 | 115.5 | 106 | 114 | +8 | +7.55 | 8.96 | 2,470 | 2,216 | 1.11 | 2.76 | +185 | 0 | +344 | +529 | 4.89 | -95 | 3,306 | +3 | 31 | 0.94 | '24/02/20 | 105 | 106 | 104 | 106 | +1 | +0.95 | 1.9 | 504 | 558 | 0.9 | 0.53 | +36 | 0 | -5.16 | +30.8 | 4.53 | -19 | 3,401 | +21 | 28 | 0.82 | '24/02/19 | 104 | 105.5 | 102 | 105 | +0.5 | +0.48 | 3.35 | 765 | 848 | 0.9 | 0.8 | -157 | 0 | +138 | -19.3 | 4.46 | -6 | 3,420 | -4 | 7 | 0.2 | '24/02/16 | 104 | 104.5 | 101 | 104.5 | +1 | +0.97 | 3.38 | 682 | 710 | 0.96 | 0.71 | -211 | 0 | -21.2 | -232 | 4.64 | +43 | 3,426 | -1 | 11 | 0.32 | '24/02/15 | 108 | 108.5 | 103 | 103.5 | -10.5 | -9.21 | 4.82 | 2,867 | 2,391 | 1.2 | 2.97 | -765 | 0 | -231 | -996 | 4.82 | +154 | 3,383 | +2 | 12 | 0.35 | '24/02/05 | 113 | 117 | 112 | 114 | +2 | +1.79 | 4.46 | 2,367 | 1,557 | 1.52 | 2.71 | +93 | 0 | +27.7 | +121 | 5.66 | +32 | 3,253 | -1 | 10 | 0.31 | '24/02/02 | 113.5 | 113.5 | 111.5 | 112 | +0.5 | +0.45 | 1.79 | 1,163 | 804 | 1.45 | 1.31 | +293 | 0 | +5.79 | +299 | 5.48 | -34 | 3,221 | 0 | 11 | 0.34 | '24/02/01 | 110 | 112.5 | 109.5 | 111.5 | +2 | +1.83 | 2.74 | 701 | 609 | 1.15 | 0.78 | -92 | 0 | +69 | -23 | 5.07 | -56 | 3,255 | 0 | 11 | 0.34 | '24/01/31 | 108 | 110.5 | 108 | 109.5 | 0 | 0 | 2.28 | 331 | 289 | 1.15 | 0.36 | +562 | 0 | -27 | +535 | 5.23 | -76 | 3,311 | +1 | 11 | 0.33 | '24/01/30 | 109 | 110 | 107.5 | 109.5 | +1.5 | +1.39 | 2.31 | 506 | 442 | 1.15 | 0.55 | -61 | 0 | +68 | +7 | 5.15 | -6 | 3,387 | -1 | 10 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 108.5 | 109 | 107.5 | 108 | -0.5 | -0.46 | 1.38 | 395 | 318 | 1.24 | 0.43 | +153 | 0 | -8 | +145 | 5.21 | -94 | 3,393 | -5 | 11 | 0.32 | '24/01/26 | 108.5 | 109 | 107.5 | 108.5 | 0 | 0 | 1.38 | 330 | 285 | 1.16 | 0.36 | +118 | 0 | 0 | +118 | 5 | -40 | 3,487 | 0 | 16 | 0.46 | '24/01/25 | 111.5 | 112 | 106.5 | 108.5 | -3.5 | -3.12 | 4.91 | 1,596 | 1,302 | 1.23 | 1.73 | -171 | 0 | -91.2 | -262 | 4.83 | -28 | 3,527 | -6 | 16 | 0.45 | '24/01/24 | 114 | 114 | 111 | 112 | -1 | -0.88 | 2.65 | 1,047 | 783 | 1.34 | 1.18 | -125 | 0 | -4.04 | -129 | 5.03 | -155 | 3,555 | -7 | 22 | 0.62 | '24/01/23 | 113 | 114.5 | 111.5 | 113 | +1 | +0.89 | 2.68 | 1,074 | 862 | 1.25 | 1.21 | -334 | 0 | +14.6 | -319 | 5.2 | +120 | 3,710 | -11 | 29 | 0.78 | '24/01/22 | 111 | 112.5 | 110 | 112 | +2 | +1.82 | 2.27 | 784 | 640 | 1.22 | 0.87 | -170 | 0 | +29.3 | -141 | 5.62 | +63 | 3,590 | 0 | 40 | 1.11 | '24/01/19 | 111 | 111.5 | 108.5 | 110 | +1 | +0.92 | 2.75 | 721 | 910 | 0.79 | 0.79 | -61 | 0 | +9 | -52 | 5.86 | 0 | 3,527 | 0 | 40 | 1.13 | '24/01/18 | 112.5 | 112.5 | 107.5 | 109 | -3 | -2.68 | 4.46 | 1,413 | 1,202 | 1.18 | 1.54 | +562 | 0 | -27 | +535 | 5.95 | -109 | 3,527 | -4 | 40 | 1.13 | '24/01/17 | 112.5 | 115 | 111 | 112 | 0 | 0 | 3.57 | 1,183 | 1,108 | 1.07 | 1.33 | -118 | 0 | -87.8 | -206 | 5.19 | +200 | 3,636 | +1 | 44 | 1.21 | '24/01/16 | 112.5 | 114.5 | 111.5 | 112 | -1 | -0.88 | 2.65 | 651 | 586 | 1.11 | 0.73 | -7 | 0 | +23 | +16 | 5.36 | +52 | 3,436 | -4 | 43 | 1.25 | '24/01/15 | 112 | 116.5 | 111.5 | 113 | +2 | +1.8 | 4.5 | 1,350 | 987 | 1.37 | 1.53 | -54 | 0 | +23 | -31 | 5.43 | +7 | 3,384 | -2 | 47 | 1.39 | '24/01/12 | 113 | 114 | 111 | 111 | -2 | -1.77 | 2.65 | 688 | 1,112 | 0.62 | 0.77 | -30 | 0 | 0 | -30 | 5.57 | -53 | 3,377 | -5 | 49 | 1.45 | '24/01/11 | 113 | 113.5 | 110.5 | 113 | +1 | +0.89 | 2.68 | 1,626 | 1,385 | 1.17 | 1.82 | -15 | 0 | +84 | +69 | 5.69 | -66 | 3,430 | -9 | 54 | 1.57 | '24/01/10 | 114 | 115 | 110.5 | 112 | -2 | -1.75 | 3.95 | 1,613 | 1,547 | 1.04 | 1.82 | +44 | 0 | -18 | +26 | 5.84 | -86 | 3,496 | +14 | 63 | 1.8 | '24/01/09 | 116 | 117.5 | 112.5 | 114 | -1 | -0.87 | 4.35 | 2,851 | 2,077 | 1.37 | 3.27 | +696 | 0 | +28.8 | +725 | 5.94 | -77 | 3,582 | +6 | 49 | 1.37 | '24/01/08 | 114 | 118.5 | 113.5 | 115 | +3.5 | +3.14 | 4.48 | 5,178 | 4,531 | 1.14 | 6 | +559 | 0 | +129 | +688 | 5.01 | +29 | 3,659 | +25 | 43 | 1.18 | '24/01/05 | 107 | 113 | 106 | 111.5 | +3 | +2.76 | 6.45 | 3,761 | 3,085 | 1.22 | 4.15 | +1,044 | 0 | +151 | +1,195 | 4.24 | +211 | 3,630 | +2 | 18 | 0.5 | '24/01/04 | 103.5 | 112 | 103.5 | 108.5 | +5.5 | +5.34 | 8.25 | 3,774 | 2,921 | 1.29 | 4.09 | -91 | 0 | +126 | +35 | 2.78 | +212 | 3,419 | +6 | 16 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 102 | 104.5 | 100 | 103 | +1 | +0.98 | 4.41 | 1,263 | 1,161 | 1.09 | 1.3 | -73 | 0 | +122 | +49 | 2.85 | -49 | 3,207 | +2 | 10 | 0.31 | '24/01/02 | 101 | 105 | 101 | 102 | +1.5 | +1.49 | 3.98 | 1,405 | 1,136 | 1.24 | 1.45 | -34 | 0 | +36 | +1.98 | 2.99 | +101 | 3,256 | 0 | 8 | 0.25 | '23/12/29 | 101.5 | 102 | 99.7 | 100.5 | -0.5 | -0.5 | 2.28 | 655 | 782 | 0.84 | 0.66 | +92 | 0 | -2 | +90 | 3.1 | -62 | 3,155 | +2 | 8 | 0.25 | '23/12/28 | 100 | 102 | 99.1 | 101 | +1 | +1 | 2.9 | 1,799 | 1,321 | 1.36 | 1.82 | +395 | 0 | +10 | +405 | 3.03 | -18 | 3,217 | -5 | 6 | 0.19 | '23/12/27 | 96.7 | 100 | 96.2 | 100 | +3.3 | +3.41 | 3.93 | 1,095 | 960 | 1.14 | 1.08 | +52 | 0 | +18.9 | +70.9 | 2.49 | +257 | 3,235 | +1 | 11 | 0.34 | '23/12/26 | 94.5 | 96.8 | 94.5 | 96.7 | +1.9 | +2 | 2.43 | 427 | 380 | 1.12 | 0.41 | +150 | 0 | 0 | +150 | 2.42 | +23 | 2,978 | 0 | 10 | 0.34 | '23/12/25 | 95 | 95.9 | 94 | 94.8 | -0.2 | -0.21 | 2 | 216 | 204 | 1.06 | 0.21 | +15 | 0 | +0.39 | +15.4 | 2.22 | -13 | 2,955 | 0 | 10 | 0.34 | '23/12/22 | 96.7 | 97 | 94.6 | 95 | -1.2 | -1.25 | 2.49 | 397 | 548 | 0.73 | 0.38 | -114 | 0 | +4 | -110 | 2.19 | -63 | 2,968 | 0 | 10 | 0.34 | '23/12/21 | 95.7 | 97.3 | 95.1 | 96.2 | -0.6 | -0.62 | 2.27 | 400 | 566 | 0.71 | 0.38 | -65 | 0 | 0 | -65 | 2.37 | +31 | 3,031 | 0 | 10 | 0.33 | '23/12/20 | 95.4 | 97.8 | 94.9 | 96.8 | +2.3 | +2.43 | 3.07 | 1,209 | 977 | 1.24 | 1.17 | +321 | 0 | -13.1 | +308 | 2.46 | +225 | 3,000 | 0 | 10 | 0.33 | '23/12/19 | 95.1 | 96.1 | 93.6 | 94.5 | 0 | 0 | 2.65 | 338 | 421 | 0.8 | 0.32 | -39 | 0 | -9 | -48 | 2.02 | -4 | 2,775 | 0 | 10 | 0.36 | '23/12/18 | 95 | 95.5 | 94.5 | 94.5 | -0.5 | -0.53 | 1.05 | 153 | 518 | 0.29 | 0.14 | -32.9 | 0 | -1 | -33.9 | 2.1 | +19 | 2,779 | 0 | 10 | 0.36 | '23/12/15 | 95.3 | 95.7 | 94.6 | 95 | 0 | 0 | 1.16 | 259 | 245 | 1.06 | 0.25 | +62 | 0 | 0 | +62 | 2.14 | +9 | 2,760 | 0 | 10 | 0.36 | '23/12/14 | 95.1 | 95.5 | 94.4 | 95 | +1.1 | +1.17 | 1.17 | 318 | 261 | 1.22 | 0.3 | +75 | 0 | 0 | +75 | 2.07 | -38 | 2,751 | 0 | 10 | 0.36 | '23/12/13 | 94.5 | 95.4 | 93.5 | 93.9 | +0.3 | +0.32 | 2.03 | 372 | 241 | 1.54 | 0.35 | +31 | 0 | 0 | +31 | 2.01 | -10 | 2,789 | 0 | 10 | 0.36 | '23/12/12 | 93 | 95.4 | 93 | 93.6 | +0.7 | +0.75 | 2.58 | 436 | 309 | 1.41 | 0.41 | +91 | 0 | -0.07 | +90.9 | 1.99 | -31 | 2,799 | -1 | 10 | 0.36 | '23/12/11 | 94 | 94.2 | 92.6 | 92.9 | -1.1 | -1.17 | 1.7 | 236 | 327 | 0.72 | 0.22 | +20 | 0 | -0.05 | +20 | 1.86 | -23 | 2,830 | 0 | 11 | 0.39 | '23/12/08 | 94.6 | 95.9 | 93.9 | 94 | -0.5 | -0.53 | 2.12 | 272 | 337 | 0.81 | 0.26 | -98 | 0 | -1 | -99 | 1.83 | +35 | 2,853 | 0 | 11 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 95.5 | 96.2 | 94.4 | 94.5 | -0.3 | -0.32 | 1.9 | 309 | 315 | 0.98 | 0.29 | -27 | 0 | -5 | -32 | 1.98 | +25 | 2,818 | 0 | 11 | 0.39 | '23/12/06 | 94.7 | 95.7 | 94.3 | 94.8 | +1.2 | +1.28 | 1.5 | 358 | 322 | 1.11 | 0.34 | +43 | 0 | -10 | +33 | 2 | -24 | 2,793 | 0 | 11 | 0.39 | '23/12/05 | 94 | 95.5 | 93 | 93.6 | -0.2 | -0.21 | 2.67 | 258 | 272 | 0.95 | 0.24 | -23 | 0 | -1 | -24 | 1.94 | +28 | 2,817 | 0 | 11 | 0.39 | '23/12/04 | 95.3 | 95.3 | 93.8 | 93.8 | -0.8 | -0.85 | 1.59 | 215 | 307 | 0.7 | 0.2 | -22 | 0 | 0 | -22 | 1.94 | -21 | 2,789 | 0 | 11 | 0.39 | '23/12/01 | 95.5 | 95.5 | 94.3 | 94.6 | -0.4 | -0.42 | 1.26 | 201 | 255 | 0.79 | 0.19 | -35 | 0 | 0 | -35 | 1.94 | +18 | 2,810 | -1 | 11 | 0.39 | '23/11/30 | 95 | 95.8 | 94 | 95 | +1.2 | +1.28 | 1.92 | 334 | 490 | 0.68 | 0.32 | -14 | 0 | -2.1 | -16.1 | 1.99 | +27 | 2,792 | 0 | 12 | 0.43 | '23/11/29 | 92.9 | 94.2 | 92.9 | 93.8 | +0.9 | +0.97 | 1.4 | 207 | 209 | 0.99 | 0.19 | -14 | 0 | 0 | -14 | 2 | +6 | 2,765 | 0 | 12 | 0.43 | '23/11/28 | 92.2 | 93.1 | 92.2 | 92.9 | +0.7 | +0.76 | 0.98 | 152 | 193 | 0.79 | 0.14 | +13 | 0 | 0 | +13 | 2 | +13 | 2,759 | -2 | 12 | 0.43 | '23/11/27 | 95.3 | 95.8 | 92.2 | 92.2 | -1.8 | -1.91 | 3.83 | 381 | 461 | 0.83 | 0.36 | -36 | 0 | 0 | -36 | 2.05 | +17 | 2,746 | 0 | 14 | 0.51 | '23/11/24 | 93.9 | 96.8 | 93.9 | 94 | +0.4 | +0.43 | 3.1 | 563 | 545 | 1.03 | 0.54 | +82 | 0 | +28 | +110 | 2.1 | -5 | 2,729 | 0 | 14 | 0.51 | '23/11/23 | 95.2 | 96.3 | 93.6 | 93.6 | -1.5 | -1.58 | 2.84 | 701 | 628 | 1.12 | 0.66 | +85 | 0 | +1.01 | +86 | 2.01 | -35 | 2,734 | +1 | 14 | 0.51 | '23/11/22 | 95.4 | 97.2 | 94.9 | 95.1 | +0.3 | +0.32 | 2.43 | 630 | 699 | 0.9 | 0.6 | -17 | 0 | -2.3 | -19.3 | 1.87 | -3 | 2,769 | +1 | 13 | 0.47 | '23/11/21 | 96.9 | 97.1 | 94.6 | 94.8 | +0.3 | +0.32 | 2.65 | 852 | 1,064 | 0.8 | 0.82 | -15 | 0 | +18 | +3 | 1.88 | -2 | 2,772 | 0 | 12 | 0.43 | '23/11/20 | 94.5 | 97 | 92.9 | 94.5 | +3.2 | +3.5 | 4.49 | 1,846 | 1,565 | 1.18 | 1.75 | +38 | 0 | -11.9 | +26.1 | 1.96 | +141 | 2,774 | +1 | 12 | 0.43 | '23/11/17 | 92.3 | 93.2 | 89.6 | 91.3 | +0.3 | +0.33 | 3.96 | 1,350 | 1,539 | 0.88 | 1.24 | -52 | 0 | +28.5 | -23.5 | 1.82 | +8 | 2,633 | 0 | 11 | 0.42 | '23/11/16 | 88.3 | 92 | 88 | 91 | +3.1 | +3.53 | 4.55 | 829 | 745 | 1.11 | 0.75 | +25 | 0 | +108 | +133 | 1.84 | +144 | 2,625 | +10 | 11 | 0.42 | '23/11/15 | 88.8 | 88.8 | 87.4 | 87.9 | +0.5 | +0.57 | 1.6 | 398 | 279 | 1.43 | 0.35 | +31 | 0 | +53.3 | +84.3 | 1.89 | -48 | 2,481 | +1 | 1 | 0.04 | '23/11/14 | 85.7 | 88.3 | 85.3 | 87.4 | +2.3 | +2.7 | 3.53 | 648 | 564 | 1.15 | 0.57 | +116 | 0 | +71.1 | +187 | 1.85 | +62 | 2,529 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 84.4 | 85.2 | 84.4 | 85.1 | +0.7 | +0.83 | 0.95 | 115 | 101 | 1.14 | 0.1 | +27 | 0 | +10.1 | +37.1 | 1.7 | -16 | 2,467 | 0 | 0 | 0 | '23/11/10 | 84.1 | 84.6 | 84.1 | 84.4 | +0.1 | +0.12 | 0.59 | 90 | 104 | 0.87 | 0.08 | +12 | 0 | +26 | +38 | 1.66 | +2 | 2,483 | 0 | 0 | 0 | '23/11/09 | 84.9 | 84.9 | 84.3 | 84.3 | -0.3 | -0.35 | 0.71 | 51.4 | 79 | 0.65 | 0.04 | +1 | 0 | -1 | 0 | 1.67 | -7 | 2,481 | 0 | 0 | 0 | '23/11/08 | 83.8 | 84.9 | 83.8 | 84.6 | +1.4 | +1.68 | 1.32 | 125 | 133 | 0.94 | 0.11 | +70 | 0 | +1.87 | +71.9 | 1.67 | -11 | 2,488 | 0 | 0 | 0 | '23/11/07 | 85 | 85 | 82.7 | 83.2 | -1.9 | -2.23 | 2.7 | 221 | 224 | 0.99 | 0.18 | +32 | 0 | +1 | +33 | 1.64 | +31 | 2,499 | 0 | 0 | 0 | '23/11/06 | 83.4 | 85.2 | 83.4 | 85.1 | +1.7 | +2.04 | 2.16 | 165 | 149 | 1.11 | 0.14 | +78 | 0 | 0 | +78 | 1.6 | -11 | 2,468 | 0 | 0 | 0 | '23/11/03 | 83.3 | 83.6 | 83.1 | 83.4 | +0.3 | +0.36 | 0.6 | 52.8 | 137 | 0.39 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.49 | -3 | 2,479 | 0 | 0 | 0 | '23/11/02 | 83 | 83.5 | 82.5 | 83.1 | +1.1 | +1.34 | 1.22 | 84.3 | 73 | 1.15 | 0.07 | +1 | 0 | 0 | +1 | 1.49 | -7 | 2,482 | 0 | 0 | 0 | '23/11/01 | 82.9 | 82.9 | 82 | 82 | -0.5 | -0.61 | 1.09 | 118 | 269 | 0.44 | 0.1 | -33 | 0 | +0.02 | -33 | 1.47 | 0 | 2,489 | 0 | 0 | 0 | '23/10/31 | 84 | 84.7 | 82.5 | 82.5 | -1.6 | -1.9 | 2.62 | 149 | 168 | 0.89 | 0.12 | -54 | 0 | 0 | -54 | 1.48 | +7 | 2,489 | 0 | 0 | 0 | '23/10/30 | 85 | 85 | 83.6 | 84.1 | -0.9 | -1.06 | 1.65 | 51.2 | 62 | 0.83 | 0.04 | -10 | 0 | +1 | -9 | 1.51 | -4 | 2,482 | 0 | 0 | 0 | '23/10/27 | 83.5 | 85 | 83.4 | 85 | +2.1 | +2.53 | 1.93 | 127 | 123 | 1.03 | 0.11 | +2 | 0 | +2.25 | +4.25 | 1.49 | -2 | 2,486 | 0 | 0 | 0 | '23/10/26 | 82.9 | 83.5 | 82.8 | 82.9 | -1.1 | -1.31 | 0.83 | 80 | 93 | 0.86 | 0.07 | +1 | 0 | +2 | +3 | 1.49 | -3 | 2,488 | 0 | 0 | 0 | '23/10/25 | 83.5 | 84.5 | 83.5 | 84 | +0.4 | +0.48 | 1.2 | 85.6 | 172 | 0.5 | 0.07 | +35 | 0 | +2 | +37 | 1.49 | -3 | 2,491 | 0 | 0 | 0 | '23/10/24 | 83 | 83.7 | 82.5 | 83.6 | +0.6 | +0.72 | 1.45 | 68.8 | 186 | 0.37 | 0.06 | -11 | 0 | 0 | -11 | 1.43 | +6 | 2,494 | 0 | 0 | 0 | '23/10/23 | 82.4 | 83.7 | 82.4 | 83 | +0.1 | +0.12 | 1.57 | 61.1 | 60 | 1.02 | 0.05 | +9 | 0 | -0.03 | +8.97 | 1.45 | -2 | 2,488 | 0 | 0 | 0 | '23/10/20 | 84.1 | 84.1 | 82.3 | 82.9 | -1.2 | -1.43 | 2.14 | 199 | 177 | 1.12 | 0.16 | -1 | 0 | -1.24 | -2.24 | 1.42 | 0 | 2,490 | 0 | 0 | 0 | '23/10/19 | 84 | 84.5 | 83.7 | 84.1 | +0.1 | +0.12 | 0.95 | 70.9 | 81 | 0.88 | 0.06 | -23 | 0 | 0 | -23 | 1.39 | -2 | 2,490 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 85.5 | 85.5 | 83.7 | 84 | -1.5 | -1.75 | 2.11 | 255 | 240 | 1.06 | 0.21 | -133 | 0 | +3.78 | -129 | 1.48 | -3 | 2,492 | 0 | 0 | 0 | '23/10/17 | 85.4 | 87.3 | 85.3 | 85.5 | +0.5 | +0.59 | 2.35 | 279 | 225 | 1.24 | 0.24 | +18 | 0 | +0.8 | +18.8 | 1.58 | -55 | 2,495 | 0 | 0 | 0 | '23/10/16 | 87 | 87 | 84.8 | 85 | -2 | -2.3 | 2.53 | 239 | 226 | 1.06 | 0.2 | -113 | 0 | -0.09 | -113 | 1.54 | +8 | 2,550 | -1 | 0 | 0 | '23/10/13 | 86.8 | 88.8 | 85.5 | 87 | +0.5 | +0.58 | 3.82 | 353 | 333 | 1.06 | 0.31 | 0 | 0 | +0.61 | +0.61 | 1.62 | +46 | 2,542 | +1 | 1 | 0.04 | '23/10/12 | 86 | 86.5 | 85.6 | 86.5 | +1 | +1.17 | 1.05 | 145 | 144 | 1.01 | 0.12 | -39 | 0 | 0 | -39 | 1.57 | -5 | 2,496 | 0 | 0 | 0 | '23/10/11 | 87.8 | 88 | 85 | 85.5 | -1.5 | -1.72 | 3.45 | 355 | 399 | 0.89 | 0.3 | -181 | 0 | +7.29 | -174 | 1.59 | +14 | 2,501 | 0 | 0 | 0 | '23/10/06 | 83.7 | 87.4 | 83.7 | 87 | +3.7 | +4.44 | 4.44 | 810 | 817 | 0.99 | 0.7 | +144 | 0 | -0.11 | +144 | 1.74 | +62 | 2,487 | 0 | 0 | 0 | '23/10/05 | 83.5 | 83.8 | 83.3 | 83.3 | +0.3 | +0.36 | 0.6 | 88.9 | 142 | 0.63 | 0.07 | +15 | 0 | -0.34 | +14.7 | 1.53 | -17 | 2,425 | 0 | 0 | 0 | '23/10/04 | 83.4 | 83.5 | 83 | 83 | -0.5 | -0.6 | 0.6 | 88.7 | 163 | 0.54 | 0.07 | -10 | 0 | 0 | -10 | 1.58 | -8 | 2,442 | 0 | 0 | 0 | '23/10/03 | 83.7 | 84.5 | 83 | 83.5 | 0 | 0 | 1.8 | 183 | 218 | 0.84 | 0.15 | +58 | 0 | +10 | +68 | 1.6 | -18 | 2,450 | 0 | 0 | 0 | '23/10/02 | 82.9 | 83.7 | 82.4 | 83.5 | +1.2 | +1.46 | 1.58 | 103 | 115 | 0.9 | 0.09 | +59 | 0 | 0 | +59 | 1.52 | -9 | 2,468 | 0 | 0 | 0 | '23/09/28 | 82.2 | 82.6 | 82 | 82.3 | +0.2 | +0.24 | 0.73 | 61.4 | 70 | 0.88 | 0.05 | -6 | 0 | +0.27 | -5.72 | 1.44 | -3 | 2,477 | 0 | 0 | 0 | '23/09/27 | 82.2 | 82.5 | 82 | 82.1 | -0.1 | -0.12 | 0.61 | 71.5 | 63 | 1.14 | 0.06 | -18 | 0 | -3 | -21 | 1.45 | +12 | 2,480 | 0 | 0 | 0 | '23/09/26 | 83 | 83.5 | 82 | 82.2 | -1.1 | -1.32 | 1.8 | 118 | 250 | 0.47 | 0.1 | -30 | 0 | -2 | -32 | 1.45 | -20 | 2,468 | 0 | 0 | 0 | '23/09/25 | 81.9 | 83.8 | 81.9 | 83.3 | +1.5 | +1.83 | 2.32 | 223 | 200 | 1.12 | 0.19 | +31 | 0 | -0.01 | +31 | 1.47 | -22 | 2,488 | 0 | 0 | 0 | '23/09/22 | 80.7 | 81.9 | 80.6 | 81.8 | +0.8 | +0.99 | 1.6 | 96.1 | 99 | 0.97 | 0.08 | +28 | 0 | -0.09 | +27.9 | 1.43 | -4 | 2,510 | 0 | 0 | 0 | '23/09/21 | 81.6 | 81.6 | 80.5 | 81 | -0.9 | -1.1 | 1.34 | 191 | 206 | 0.93 | 0.15 | -108 | 0 | -4.53 | -113 | 1.38 | +6 | 2,514 | 0 | 0 | 0 | '23/09/20 | 82.5 | 82.5 | 81.9 | 81.9 | -0.6 | -0.73 | 0.73 | 156 | 161 | 0.97 | 0.13 | -95 | 0 | -3.34 | -98.3 | 1.48 | +10 | 2,508 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 83.4 | 84 | 82.3 | 82.5 | -0.9 | -1.08 | 2.04 | 241 | 222 | 1.08 | 0.2 | +3 | 0 | -3.25 | -0.25 | 1.56 | +1 | 2,498 | 0 | 0 | 0 | '23/09/18 | 82.9 | 83.7 | 82.8 | 83.4 | +0.2 | +0.24 | 1.08 | 106 | 109 | 0.97 | 0.09 | +17 | 0 | -0.29 | +16.7 | 1.59 | -4 | 2,497 | 0 | 0 | 0 | '23/09/15 | 84.7 | 84.7 | 82.4 | 83.2 | -1.1 | -1.3 | 2.73 | 447 | 383 | 1.17 | 0.37 | -193 | 0 | -0.07 | -193 | 1.63 | +19 | 2,501 | 0 | 0 | 0 | '23/09/14 | 81.8 | 84.5 | 81.7 | 84.3 | +2.5 | +3.06 | 3.42 | 458 | 407 | 1.12 | 0.38 | +214 | 0 | -2 | +212 | 1.87 | +11 | 2,482 | 0 | 0 | 0 | '23/09/13 | 80.8 | 83.6 | 80.8 | 81.8 | +0.5 | +0.62 | 3.44 | 394 | 367 | 1.07 | 0.32 | +162 | 0 | -1.21 | +161 | 1.57 | +39 | 2,471 | -2 | 0 | 0 | '23/09/12 | 80.6 | 81.4 | 80.3 | 81.3 | +0.6 | +0.74 | 1.36 | 162 | 159 | 1.02 | 0.13 | +1 | 0 | -0.38 | +0.62 | 1.36 | -1 | 2,432 | 0 | 2 | 0.08 | '23/09/11 | 81.5 | 81.9 | 80.5 | 80.7 | -0.6 | -0.74 | 1.72 | 328 | 282 | 1.16 | 0.27 | -97 | 0 | -0.81 | -97.8 | 1.35 | +10 | 2,433 | 0 | 2 | 0.08 | '23/09/08 | 82 | 82 | 81.2 | 81.3 | -1.1 | -1.33 | 0.97 | 281 | 322 | 0.87 | 0.23 | -60 | 0 | -5.42 | -65.4 | 1.46 | -7 | 2,423 | +2 | 2 | 0.08 | '23/09/07 | 83.7 | 84.1 | 82.4 | 82.4 | -1.7 | -2.02 | 2.02 | 421 | 419 | 1.01 | 0.35 | -87 | 0 | -1.54 | -88.5 | 1.54 | +9 | 2,430 | -1 | 0 | 0 | '23/09/06 | 84.6 | 84.8 | 83.6 | 84.1 | -0.5 | -0.59 | 1.42 | 230 | 223 | 1.03 | 0.19 | -53 | 0 | -3.31 | -56.3 | 1.71 | +24 | 2,421 | 0 | 1 | 0.04 | '23/09/05 | 83.2 | 84.8 | 83.2 | 84.6 | +1.2 | +1.44 | 1.92 | 310 | 275 | 1.13 | 0.26 | +37 | 0 | +18.8 | +55.8 | 1.78 | +3 | 2,397 | 0 | 1 | 0.04 | '23/09/04 | 83.1 | 83.6 | 82.9 | 83.4 | +0.1 | +0.12 | 0.84 | 206 | 160 | 1.29 | 0.17 | +23 | 0 | -0.63 | +22.4 | 1.72 | +14 | 2,394 | +1 | 1 | 0.04 | '23/09/01 | 83.3 | 83.8 | 83.1 | 83.3 | +0.2 | +0.24 | 0.84 | 145 | 154 | 0.94 | 0.12 | +37 | 0 | -1.12 | +35.9 | 1.69 | +3 | 2,380 | 0 | 0 | 0 | '23/08/31 | 82.6 | 83.2 | 82.3 | 83.1 | +0.5 | +0.61 | 1.09 | 136 | 169 | 0.8 | 0.11 | +55 | 0 | -0.13 | +54.9 | 1.64 | -4 | 2,377 | 0 | 0 | 0 | '23/08/30 | 82.3 | 83 | 82.1 | 82.6 | +0.6 | +0.73 | 1.1 | 172 | 179 | 0.96 | 0.14 | +112 | 0 | +0.99 | +113 | 1.57 | +6 | 2,381 | 0 | 0 | 0 | '23/08/29 | 81.6 | 82 | 81.2 | 82 | +0.5 | +0.61 | 0.98 | 154 | 140 | 1.1 | 0.13 | -17 | 0 | -1.01 | -18 | 1.44 | +6 | 2,375 | 0 | 0 | 0 | '23/08/28 | 82.9 | 82.9 | 81.4 | 81.5 | -2.2 | -2.63 | 1.79 | 337 | 319 | 1.06 | 0.28 | -237 | 0 | +0.85 | -236 | 1.49 | +23 | 2,369 | 0 | 0 | 0 | '23/08/25 | 82.5 | 84.3 | 81 | 83.7 | +0.9 | +1.09 | 3.99 | 376 | 313 | 1.2 | 0.31 | +161 | 0 | +0.64 | +162 | 1.87 | +22 | 2,346 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 83.6 | 84.4 | 81 | 82.8 | -0.1 | -0.12 | 4.1 | 349 | 552 | 0.63 | 0.29 | +134 | 0 | -1.03 | +133 | 1.66 | 0 | 2,324 | 0 | 0 | 0 | '23/08/23 | 82.2 | 83.6 | 82.2 | 82.9 | +0.8 | +0.97 | 1.71 | 181 | 180 | 1 | 0.15 | +81 | 0 | +1 | +82 | 1.55 | +6 | 2,324 | 0 | 0 | 0 | '23/08/22 | 83.4 | 83.4 | 82.1 | 82.1 | -0.9 | -1.08 | 1.57 | 124 | 168 | 0.74 | 0.1 | -15 | 0 | +0.35 | -14.7 | 1.43 | -6 | 2,318 | 0 | 0 | 0 | '23/08/21 | 82.5 | 83.8 | 82.2 | 83 | +0.6 | +0.73 | 1.94 | 116 | 151 | 0.77 | 0.1 | +45 | 0 | -0.43 | +44.6 | 1.46 | +4 | 2,324 | 0 | 0 | 0 | '23/08/18 | 83.8 | 84.5 | 82 | 82.4 | -1.1 | -1.32 | 2.99 | 215 | 266 | 0.81 | 0.18 | -17 | 0 | -1.01 | -18 | 1.39 | +16 | 2,320 | -1 | 0 | 0 | '23/08/17 | 81.8 | 84 | 81.8 | 83.5 | +0.9 | +1.09 | 2.66 | 136 | 184 | 0.74 | 0.11 | +18 | 0 | +2 | +20 | 1.4 | +11 | 2,304 | -6 | 1 | 0.04 | '23/08/16 | 82 | 82.6 | 81.2 | 82.6 | -0.1 | -0.12 | 1.69 | 124 | 161 | 0.77 | 0.1 | +18 | 0 | -1 | +17 | 1.36 | -2 | 2,293 | 0 | 7 | 0.31 | '23/08/15 | 81.8 | 83.2 | 81.8 | 82.7 | +1.2 | +1.47 | 1.72 | 124 | 152 | 0.81 | 0.1 | +43 | 0 | 0 | +43 | 1.37 | +2 | 2,295 | 0 | 7 | 0.31 | '23/08/14 | 82 | 82.1 | 80.4 | 81.5 | -0.7 | -0.85 | 2.07 | 356 | 373 | 0.95 | 0.29 | +98 | 0 | +1.27 | +99.3 | 1.32 | +7 | 2,293 | +1 | 7 | 0.31 | '23/08/11 | 82.8 | 84.5 | 82.1 | 82.2 | -0.6 | -0.72 | 2.9 | 200 | 244 | 0.82 | 0.17 | +37 | 0 | -6.67 | +30.3 | 1.22 | 0 | 2,286 | 0 | 6 | 0.26 | '23/08/10 | 83.6 | 83.7 | 82.3 | 82.8 | -0.8 | -0.96 | 1.67 | 354 | 355 | 1 | 0.29 | +29 | 0 | -1.61 | +27.4 | 1.18 | -33 | 2,286 | 0 | 6 | 0.26 | '23/08/09 | 85.5 | 86.2 | 83 | 83.6 | -1.8 | -2.11 | 3.75 | 461 | 481 | 0.96 | 0.39 | -29 | 0 | -4.52 | -33.5 | 1.1 | +8 | 2,319 | +2 | 6 | 0.26 | '23/08/08 | 86.7 | 86.7 | 85.1 | 85.4 | -3.1 | -3.5 | 1.81 | 582 | 643 | 0.9 | 0.5 | -149 | 0 | -3.68 | -153 | 1.04 | +29 | 2,311 | +4 | 4 | 0.17 | '23/08/07 | 88.6 | 88.6 | 86.5 | 88.5 | +0.9 | +1.03 | 2.4 | 196 | 320 | 0.61 | 0.17 | +71 | 0 | -1.26 | +69.7 | 1.24 | +3 | 2,282 | 0 | 0 | 0 | '23/08/04 | 86.2 | 88.2 | 86 | 87.6 | +1.1 | +1.27 | 2.54 | 178 | 197 | 0.9 | 0.16 | +61 | 0 | -2.14 | +58.9 | 1.14 | +3 | 2,279 | -1 | 0 | 0 | '23/08/02 | 88.6 | 89.2 | 86.1 | 86.5 | -2.3 | -2.59 | 3.49 | 498 | 586 | 0.85 | 0.43 | -135 | 0 | -3.88 | -139 | 1.04 | -37 | 2,276 | +1 | 1 | 0.04 | '23/08/01 | 89.3 | 91 | 88.4 | 88.8 | -0.2 | -0.22 | 2.92 | 372 | 481 | 0.77 | 0.33 | -80 | 0 | -11.8 | -91.8 | 1.2 | +40 | 2,313 | 0 | 0 | 0 | '23/07/31 | 90.2 | 91.8 | 88.9 | 89 | -0.9 | -1 | 3.23 | 315 | 341 | 0.92 | 0.28 | -29 | 0 | -0.68 | -29.7 | 1.25 | +12 | 2,273 | -5 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 90.6 | 90.9 | 89.1 | 89.9 | -0.7 | -0.77 | 1.99 | 214 | 250 | 0.86 | 0.19 | -25 | 0 | +0.33 | -24.7 | 1.27 | -3 | 2,261 | -1 | 5 | 0.22 | '23/07/27 | 90.5 | 91.2 | 89.9 | 90.6 | +0.6 | +0.67 | 1.44 | 164 | 152 | 1.08 | 0.15 | +70 | 0 | -0.04 | +70 | 1.29 | +5 | 2,264 | 0 | 6 | 0.27 | '23/07/26 | 92.7 | 92.7 | 89.8 | 90 | -2 | -2.17 | 3.15 | 239 | 619 | 0.39 | 0.22 | -135 | 0 | +0.68 | -134 | 1.2 | +7 | 2,259 | +1 | 6 | 0.27 | '23/07/25 | 89.8 | 92.8 | 89.6 | 92 | +3.1 | +3.49 | 3.6 | 327 | 329 | 0.99 | 0.3 | +89 | 0 | 0 | +89 | 1.35 | +14 | 2,252 | 0 | 5 | 0.22 | '23/07/24 | 91.8 | 91.8 | 88.8 | 88.9 | -2.5 | -2.74 | 3.28 | 598 | 623 | 0.96 | 0.54 | -181 | 0 | -0.1 | -181 | 1.2 | +23 | 2,238 | 0 | 5 | 0.22 | '23/07/21 | 93.5 | 93.6 | 91.3 | 91.4 | -2 | -2.14 | 2.46 | 452 | 485 | 0.93 | 0.42 | -95 | 0 | +0.79 | -94.2 | 1.36 | -27 | 2,215 | -5 | 5 | 0.23 | '23/07/20 | 93.5 | 95.4 | 93.3 | 93.4 | -0.1 | -0.11 | 2.25 | 201 | 227 | 0.89 | 0.19 | -34 | -19 | -0.06 | -53.1 | 1.45 | +4 | 2,242 | 0 | 10 | 0.45 | '23/07/19 | 95.7 | 96.3 | 93.5 | 93.5 | -1.3 | -1.37 | 2.95 | 258 | 319 | 0.81 | 0.24 | -29 | -18 | +10.7 | -36.3 | 1.43 | +3 | 2,238 | 0 | 10 | 0.45 | '23/07/18 | 96.8 | 96.8 | 94.8 | 94.8 | -1.3 | -1.35 | 2.08 | 408 | 393 | 1.04 | 0.39 | -107 | -17 | -38 | -162 | 1.45 | -14 | 2,235 | 0 | 10 | 0.45 | '23/07/17 | 95.3 | 97.9 | 95 | 96.1 | +1.7 | +1.8 | 3.07 | 457 | 448 | 1.02 | 0.44 | +36 | +1 | +2.87 | +39.9 | 1.64 | -12 | 2,249 | +10 | 10 | 0.44 | '23/07/14 | 96.5 | 98.6 | 96.5 | 98 | +1.8 | +1.87 | 2.18 | 539 | 450 | 1.2 | 0.53 | +117 | +1 | +6.81 | +125 | 1.62 | +1 | 2,261 | 0 | 0 | 0 | '23/07/13 | 96.2 | 97.9 | 95.8 | 96.2 | +0.3 | +0.31 | 2.19 | 283 | 293 | 0.97 | 0.27 | +11 | 0 | +3.78 | +14.8 | 1.53 | +2 | 2,260 | 0 | 0 | 0 | '23/07/12 | 96.3 | 96.3 | 95.4 | 95.9 | +0.4 | +0.42 | 0.94 | 269 | 210 | 1.28 | 0.26 | -42 | -2 | +1.96 | -42 | 1.51 | +2 | 2,258 | 0 | 0 | 0 | '23/07/11 | 96.1 | 96.6 | 95.4 | 95.5 | -0.1 | -0.1 | 1.26 | 289 | 268 | 1.08 | 0.28 | -46 | -1 | +1.9 | -45.1 | 1.56 | -14 | 2,256 | -10 | 0 | 0 | '23/07/10 | 96.6 | 97.1 | 95.3 | 95.6 | -1 | -1.04 | 1.86 | 287 | 296 | 0.97 | 0.28 | -174 | 0 | +16.5 | -157 | 1.61 | -9 | 2,270 | -5 | 10 | 0.44 | '23/07/07 | 98.3 | 98.3 | 96.6 | 96.6 | -2 | -2.03 | 1.72 | 399 | 437 | 0.91 | 0.39 | -77 | 0 | +2.08 | -74.9 | 1.88 | -11 | 2,279 | 0 | 15 | 0.66 | '23/07/06 | 98.9 | 99.8 | 98.2 | 98.6 | -0.3 | -0.3 | 1.62 | 264 | 230 | 1.15 | 0.26 | +28 | 0 | -3.2 | +24.8 | 1.98 | -21 | 2,290 | 0 | 15 | 0.66 | '23/07/05 | 99.9 | 101.5 | 98.9 | 98.9 | -0.6 | -0.6 | 2.61 | 366 | 317 | 1.15 | 0.37 | +65 | -9 | -5.52 | +50.5 | 1.94 | -29 | 2,311 | 0 | 15 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 100 | 100 | 98.5 | 99.5 | -0.5 | -0.5 | 1.5 | 278 | 275 | 1.01 | 0.28 | +5 | 0 | 0 | +5 | 1.89 | +14 | 2,340 | -2 | 15 | 0.64 | '23/07/03 | 97.8 | 100.5 | 97.8 | 100 | +2.4 | +2.46 | 2.77 | 291 | 294 | 0.99 | 0.29 | +42 | -1 | +4.76 | +45.8 | 1.91 | +8 | 2,326 | 0 | 17 | 0.73 | '23/06/30 | 98.3 | 98.3 | 97 | 97.6 | +0.4 | +0.41 | 1.34 | 194 | 203 | 0.95 | 0.19 | -16 | -1 | 0 | -17 | 1.93 | -7 | 2,318 | 0 | 17 | 0.73 | '23/06/29 | 97.6 | 98.3 | 97.2 | 97.2 | 0 | 0 | 1.13 | 151 | 168 | 0.9 | 0.15 | -18 | 0 | +1.82 | -16.2 | 1.95 | -12 | 2,325 | -1 | 17 | 0.73 | '23/06/28 | 98.1 | 98.5 | 97.1 | 97.2 | +0.5 | +0.52 | 1.45 | 181 | 189 | 0.96 | 0.18 | +12 | 0 | +1.73 | +13.7 | 1.98 | -6 | 2,337 | 0 | 18 | 0.77 | '23/06/27 | 99.4 | 99.4 | 96.6 | 96.7 | -2.7 | -2.72 | 2.82 | 667 | 642 | 1.04 | 0.65 | -328 | 0 | -4.38 | -332 | 1.96 | +13 | 2,343 | 0 | 18 | 0.77 | '23/06/26 | 104 | 104 | 99.4 | 99.4 | -5.1 | -4.88 | 4.4 | 757 | 752 | 1.01 | 0.76 | -263 | 0 | +0.5 | -262 | 2.41 | -36 | 2,330 | -1 | 18 | 0.77 | '23/06/21 | 105 | 105.5 | 103 | 104.5 | +0.5 | +0.48 | 2.4 | 810 | 801 | 1.01 | 0.84 | +276 | 0 | 0 | +276 | 2.77 | -1 | 2,366 | -2 | 19 | 0.8 | '23/06/20 | 104.5 | 105.5 | 103.5 | 104 | +0.5 | +0.48 | 1.93 | 766 | 632 | 1.21 | 0.8 | +212 | 0 | -1 | +211 | 2.39 | -43 | 2,367 | +3 | 21 | 0.89 | '23/06/19 | 102.5 | 105.5 | 101.5 | 103.5 | +1.5 | +1.47 | 3.92 | 914 | 991 | 0.92 | 0.95 | +28 | 0 | +4 | +32 | 2.11 | -45 | 2,410 | 0 | 18 | 0.75 | '23/06/16 | 101 | 104 | 101 | 102 | +2.3 | +2.31 | 3.01 | 1,584 | 1,411 | 1.12 | 1.62 | -109 | -1 | +0 | -110 | 2.05 | -7 | 2,455 | 0 | 18 | 0.73 | '23/06/15 | 96.4 | 100.5 | 96.4 | 99.7 | +4.4 | +4.62 | 4.3 | 1,099 | 989 | 1.11 | 1.09 | +158 | -120 | +0.6 | +38.6 | 2.17 | +55 | 2,462 | 0 | 18 | 0.73 | '23/06/14 | 97.1 | 97.1 | 95 | 95.3 | -1.3 | -1.35 | 2.17 | 343 | 396 | 0.87 | 0.33 | +10 | -101 | -27.4 | -118 | 1.94 | -14 | 2,407 | -4 | 18 | 0.75 | '23/06/13 | 95.7 | 96.9 | 95.1 | 96.6 | +1.7 | +1.79 | 1.9 | 276 | 286 | 0.96 | 0.26 | +36 | -58 | +4 | -18 | 1.93 | +9 | 2,421 | -3 | 22 | 0.91 | '23/06/12 | 97.1 | 97.1 | 94.8 | 94.9 | -1.2 | -1.25 | 2.39 | 619 | 484 | 1.28 | 0.59 | -48 | -189 | +15.2 | -222 | 1.9 | -48 | 2,412 | 0 | 25 | 1.04 | '23/06/09 | 96.1 | 96.3 | 95.1 | 96.1 | +0.7 | +0.73 | 1.26 | 315 | 297 | 1.06 | 0.3 | +37 | -98 | +1 | -60 | 1.61 | +2 | 2,460 | 0 | 25 | 1.02 | '23/06/08 | 97.2 | 97.5 | 95 | 95.4 | -2.1 | -2.15 | 2.56 | 722 | 728 | 0.99 | 0.69 | -88 | -217 | +13.5 | -291 | 1.56 | +11 | 2,458 | -2 | 25 | 1.02 | '23/06/07 | 99.8 | 100 | 97.3 | 97.5 | -1.9 | -1.91 | 2.72 | 676 | 737 | 0.92 | 0.66 | +54 | -200 | -43.2 | -189 | 1.66 | -71 | 2,447 | -6 | 27 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 101.5 | 101.5 | 99 | 99.4 | -2.1 | -2.07 | 2.46 | 307 | 340 | 0.9 | 0.31 | -17 | 0 | +1.49 | -15.5 | 1.59 | -2 | 2,518 | 0 | 33 | 1.31 | '23/06/05 | 102 | 102 | 100.5 | 101.5 | -0.5 | -0.49 | 1.47 | 226 | 224 | 1.01 | 0.23 | +37 | 0 | -9.96 | +27 | 1.67 | +12 | 2,520 | 0 | 33 | 1.31 | '23/06/02 | 103 | 103 | 101.5 | 102 | -0.5 | -0.49 | 1.46 | 232 | 228 | 1.02 | 0.24 | 0 | -2 | +0.86 | -1.14 | 1.63 | -14 | 2,508 | 0 | 33 | 1.32 | '23/06/01 | 101 | 103.5 | 101 | 102.5 | +1.5 | +1.49 | 2.48 | 335 | 267 | 1.26 | 0.34 | +60 | 0 | +5 | +65 | 1.64 | +2 | 2,522 | 0 | 33 | 1.31 | '23/05/31 | 101 | 102.5 | 100.5 | 101 | 0 | 0 | 1.98 | 298 | 233 | 1.28 | 0.3 | +73 | 0 | +22.1 | +95.1 | 1.54 | -5 | 2,520 | 0 | 33 | 1.31 | '23/05/30 | 103 | 103 | 100.5 | 101 | -1 | -0.98 | 2.45 | 154 | 163 | 0.94 | 0.16 | +10 | -1 | -0.11 | +8.89 | 1.52 | -9 | 2,525 | -1 | 33 | 1.31 | '23/05/29 | 101 | 103.5 | 100 | 102 | +2 | +2 | 3.5 | 327 | 287 | 1.14 | 0.33 | +107 | 0 | -10 | +97 | 1.51 | -52 | 2,534 | +1 | 34 | 1.34 | '23/05/26 | 104 | 104.5 | 100 | 100 | -3 | -2.91 | 4.37 | 466 | 428 | 1.09 | 0.47 | -61 | -1 | +6.08 | -55.9 | 1.36 | -3 | 2,586 | +1 | 33 | 1.28 | '23/05/25 | 103.5 | 103.5 | 100.5 | 103 | -0.5 | -0.48 | 2.9 | 735 | 583 | 1.26 | 0.75 | -187 | -1 | +32 | -156 | 1.43 | +16 | 2,589 | -1 | 32 | 1.24 | '23/05/24 | 100 | 104.5 | 100 | 103.5 | +3.9 | +3.92 | 4.52 | 1,459 | 1,276 | 1.14 | 1.51 | -72 | -1 | +0 | -73 | 1.74 | +30 | 2,573 | +2 | 33 | 1.28 | '23/05/23 | 97.8 | 101 | 97.7 | 99.6 | +1.4 | +1.43 | 3.36 | 464 | 431 | 1.08 | 0.46 | +31 | -1 | -0.49 | +29.5 | 1.76 | +41 | 2,543 | +3 | 31 | 1.22 | '23/05/22 | 97.1 | 98.4 | 97 | 98.2 | +1.1 | +1.13 | 1.44 | 187 | 175 | 1.07 | 0.18 | +50 | 0 | +1.86 | +51.9 | 1.68 | +7 | 2,502 | 0 | 28 | 1.12 | '23/05/19 | 98.5 | 99.1 | 97 | 97.1 | -1.1 | -1.12 | 2.14 | 234 | 248 | 0.94 | 0.23 | -13 | 0 | +1.18 | -11.8 | 1.61 | -24 | 2,495 | 0 | 28 | 1.12 | '23/05/18 | 98.4 | 99 | 97.3 | 98.2 | +0.1 | +0.1 | 1.73 | 300 | 289 | 1.04 | 0.29 | -34 | -1 | +7 | -28 | 1.63 | +15 | 2,519 | -2 | 28 | 1.11 | '23/05/17 | 96.5 | 98.2 | 96.5 | 98.1 | +1.4 | +1.45 | 1.76 | 203 | 213 | 0.95 | 0.2 | +43 | 0 | +48 | +91 | 1.63 | -23 | 2,504 | +1 | 30 | 1.2 | '23/05/16 | 95.8 | 97.5 | 95.8 | 96.7 | +1.7 | +1.79 | 1.79 | 171 | 168 | 1.02 | 0.17 | +44 | 0 | +8 | +52 | 1.57 | -4 | 2,527 | +1 | 29 | 1.15 | '23/05/15 | 96.3 | 96.3 | 94.7 | 95 | -1.5 | -1.55 | 1.66 | 198 | 226 | 0.88 | 0.19 | -48 | 0 | +2.35 | -45.6 | 1.51 | -11 | 2,531 | +3 | 28 | 1.11 | '23/05/12 | 95.5 | 97.2 | 94.8 | 96.5 | +1.1 | +1.15 | 2.52 | 212 | 190 | 1.12 | 0.2 | +38 | 0 | +8 | +46 | 1.54 | -20 | 2,542 | 0 | 25 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 97.4 | 97.9 | 94.7 | 95.4 | -1.1 | -1.14 | 3.32 | 451 | 437 | 1.03 | 0.43 | -67 | 0 | +6.8 | -60.2 | 1.52 | -45 | 2,562 | +8 | 25 | 0.98 | '23/05/10 | 97.3 | 97.3 | 95.6 | 96.5 | -0.9 | -0.92 | 1.75 | 236 | 297 | 0.79 | 0.23 | +23 | 0 | +0.94 | +23.9 | 1.58 | -36 | 2,607 | +4 | 17 | 0.65 | '23/05/09 | 101 | 101 | 97.2 | 97.4 | -2.6 | -2.6 | 3.8 | 534 | 569 | 0.94 | 0.52 | -82 | 0 | -0.17 | -82.2 | 1.54 | -10 | 2,643 | +1 | 13 | 0.49 | '23/05/08 | 100.5 | 101.5 | 99.8 | 100 | -2 | -1.96 | 1.67 | 506 | 467 | 1.08 | 0.51 | -80 | 0 | -6.42 | -86.4 | 1.63 | -19 | 2,653 | -1 | 12 | 0.45 | '23/05/05 | 99.2 | 104.5 | 99.1 | 102 | +3.3 | +3.34 | 5.47 | 959 | 874 | 1.1 | 0.98 | -176 | 0 | +10.5 | -165 | 1.71 | +63 | 2,672 | -1 | 13 | 0.49 | '23/05/04 | 98.8 | 99.9 | 98.5 | 98.7 | -0.2 | -0.2 | 1.42 | 355 | 347 | 1.02 | 0.35 | -66 | 0 | -0.36 | -66.4 | 1.93 | +11 | 2,609 | 0 | 14 | 0.54 | '23/05/03 | 100 | 100 | 98.7 | 98.9 | -0.9 | -0.9 | 1.3 | 301 | 319 | 0.94 | 0.3 | -113 | 0 | +1.64 | -111 | 2.03 | +8 | 2,598 | 0 | 14 | 0.54 | '23/05/02 | 100 | 100.5 | 98.6 | 99.8 | +0.8 | +0.81 | 1.92 | 470 | 429 | 1.1 | 0.47 | -35 | 0 | -0.32 | -35.3 | 2.18 | +13 | 2,590 | -1 | 14 | 0.54 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|