* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 114 | +4.5 | +4.11% | 46.37 | 2.46 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W16 | 109.5 | -11.5 | -9.5% | 46.37 | 2.36 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W15 | 121 | -2.5 | -2.02% | 46.37 | 2.61 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W14 | 123.5 | -8 | -6.08% | 46.37 | 2.66 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W13 | 131.5 | +8.5 | +6.91% | 46.37 | 2.84 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W12 | 123 | +4.5 | +3.8% | 46.37 | 2.65 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W11 | 118.5 | +7 | +6.28% | 46.37 | 2.56 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W10 | 111.5 | -3 | -2.62% | 46.37 | 2.4 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W09 | 114.5 | -1 | -0.87% | 46.37 | 2.47 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W08 | 115.5 | +11 | +10.5% | 46.37 | 2.49 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W07 | 104.5 | -9.5 | -8.33% | 46.37 | 2.25 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W06 | 114 | +2 | +1.79% | 46.37 | 2.46 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W05 | 112 | +3.5 | +3.23% | 46.37 | 2.42 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W04 | 108.5 | -1.5 | -1.36% | 46.37 | 2.34 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W03 | 110 | -1 | -0.9% | 46.37 | 2.37 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W02 | 111 | -0.5 | -0.45% | 46.37 | 2.39 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
24W01 | 111.5 | +11 | +10.9% | 46.37 | 2.4 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
23W52 | 100.5 | +5.5 | +5.79% | 46.37 | 2.17 | 92.74 | 120.6 | 148.4 | 176.2 | 204 | 231.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W51 | 95 | 0 | 0% | 46.36 | 2.05 | 92.71 | 120.5 | 148.3 | 176.2 | 204 | 231.8 |
23W50 | 95 | +1 | +1.06% | 46.34 | 2.05 | 92.68 | 120.5 | 148.3 | 176.1 | 203.9 | 231.7 |
23W49 | 94 | -0.6 | -0.63% | 46.33 | 2.03 | 92.65 | 120.4 | 148.2 | 176 | 203.8 | 231.6 |
23W48 | 94.6 | +0.6 | +0.64% | 46.31 | 2.04 | 92.62 | 120.4 | 148.2 | 176 | 203.8 | 231.6 |
23W47 | 94 | +2.7 | +2.96% | 46.3 | 2.03 | 92.59 | 120.4 | 148.2 | 175.9 | 203.7 | 231.5 |
23W46 | 91.3 | +6.9 | +8.18% | 46.28 | 1.97 | 92.57 | 120.3 | 148.1 | 175.9 | 203.6 | 231.4 |
23W45 | 84.4 | +1 | +1.2% | 46.27 | 1.82 | 92.54 | 120.3 | 148.1 | 175.8 | 203.6 | 231.3 |
23W44 | 83.4 | -1.6 | -1.88% | 46.25 | 1.8 | 92.51 | 120.3 | 148 | 175.8 | 203.5 | 231.3 |
23W43 | 85 | +2.1 | +2.53% | 46.24 | 1.84 | 92.48 | 120.2 | 148 | 175.7 | 203.5 | 231.2 |
23W42 | 82.9 | -4.1 | -4.71% | 46.22 | 1.79 | 92.45 | 120.2 | 147.9 | 175.7 | 203.4 | 231.1 |
23W41 | 87 | 0 | 0% | 46.21 | 1.88 | 92.42 | 120.1 | 147.9 | 175.6 | 203.3 | 231.1 |
23W40 | 87 | +4.7 | +5.71% | 46.2 | 1.88 | 92.39 | 120.1 | 147.8 | 175.5 | 203.3 | 231 |
23W39 | 82.3 | +0.5 | +0.61% | 46.18 | 1.78 | 92.36 | 120.1 | 147.8 | 175.5 | 203.2 | 230.9 |
23W38 | 81.8 | -1.4 | -1.68% | 46.17 | 1.77 | 92.33 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
23W37 | 83.2 | +1.9 | +2.34% | 46.15 | 1.8 | 92.3 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
23W36 | 81.3 | -2 | -2.4% | 46.14 | 1.76 | 92.28 | 120 | 147.6 | 175.3 | 203 | 230.7 |
23W35 | 83.3 | -0.4 | -0.48% | 46.12 | 1.81 | 92.25 | 119.9 | 147.6 | 175.3 | 202.9 | 230.6 |
23W34 | 83.7 | +1.3 | +1.58% | 46.11 | 1.82 | 92.22 | 119.9 | 147.5 | 175.2 | 202.9 | 230.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W33 | 82.4 | +0.2 | +0.24% | 46.09 | 1.79 | 92.19 | 119.8 | 147.5 | 175.2 | 202.8 | 230.5 |
23W32 | 82.2 | -5.4 | -6.16% | 46.08 | 1.78 | 92.16 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 |
23W31 | 87.6 | -2.3 | -2.56% | 46.07 | 1.9 | 92.13 | 119.8 | 147.4 | 175 | 202.7 | 230.3 |
23W30 | 89.9 | -1.5 | -1.64% | 46.05 | 1.95 | 92.1 | 119.7 | 147.4 | 175 | 202.6 | 230.3 |
23W29 | 91.4 | -6.6 | -6.73% | 46.04 | 1.99 | 92.07 | 119.7 | 147.3 | 174.9 | 202.6 | 230.2 |
23W28 | 98 | +1.4 | +1.45% | 46.02 | 2.13 | 92.04 | 119.7 | 147.3 | 174.9 | 202.5 | 230.1 |
23W27 | 96.6 | -1 | -1.02% | 46.01 | 2.1 | 92.01 | 119.6 | 147.2 | 174.8 | 202.4 | 230 |
23W26 | 97.6 | -6.9 | -6.6% | 45.99 | 2.12 | 91.99 | 119.6 | 147.2 | 174.8 | 202.4 | 230 |
23W25 | 104.5 | +2.5 | +2.45% | 45.98 | 2.27 | 91.96 | 119.5 | 147.1 | 174.7 | 202.3 | 229.9 |
23W24 | 102 | +5.9 | +6.14% | 45.96 | 2.22 | 91.93 | 119.5 | 147.1 | 174.7 | 202.2 | 229.8 |
23W23 | 96.1 | -5.9 | -5.78% | 45.95 | 2.09 | 91.9 | 119.5 | 147 | 174.6 | 202.2 | 229.7 |
23W22 | 102 | +2 | +2% | 45.93 | 2.22 | 91.87 | 119.4 | 147 | 174.6 | 202.1 | 229.7 |
23W21 | 100 | +2.9 | +2.99% | 45.92 | 2.18 | 91.84 | 119.4 | 146.9 | 174.5 | 202 | 229.6 |
23W20 | 97.1 | +0.6 | +0.62% | 45.91 | 2.12 | 91.81 | 119.4 | 146.9 | 174.4 | 202 | 229.5 |
23W19 | 96.5 | -5.5 | -5.39% | 45.89 | 2.1 | 91.78 | 119.3 | 146.9 | 174.4 | 201.9 | 229.5 |
23W18 | 102 | +3 | +3.03% | 45.88 | 2.22 | 91.75 | 119.3 | 146.8 | 174.3 | 201.9 | 229.4 |
23W17 | 99 | -5.5 | -5.26% | 45.86 | 2.16 | 91.72 | 119.2 | 146.8 | 174.3 | 201.8 | 229.3 |
23W16 | 104.5 | -2 | -1.88% | 45.85 | 2.28 | 91.7 | 119.2 | 146.7 | 174.2 | 201.7 | 229.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W15 | 106.5 | -9 | -7.79% | 45.83 | 2.32 | 91.67 | 119.2 | 146.7 | 174.2 | 201.7 | 229.2 |
23W14 | 115.5 | +1.5 | +1.32% | 45.82 | 2.52 | 91.64 | 119.1 | 146.6 | 174.1 | 201.6 | 229.1 |
23W13 | 114 | +3 | +2.7% | 45.8 | 2.49 | 91.61 | 119.1 | 146.6 | 174.1 | 201.5 | 229 |
23W12 | 111 | +16.8 | +17.8% | 45.79 | 2.42 | 91.58 | 119.1 | 146.5 | 174 | 201.5 | 228.9 |
23W11 | 94.2 | -5.8 | -5.8% | 45.78 | 2.06 | 91.55 | 119 | 146.5 | 173.9 | 201.4 | 228.9 |
23W10 | 100 | +4.5 | +4.71% | 45.76 | 2.19 | 91.52 | 119 | 146.4 | 173.9 | 201.3 | 228.8 |
23W09 | 95.5 | +2 | +2.14% | 45.75 | 2.09 | 91.49 | 118.9 | 146.4 | 173.8 | 201.3 | 228.7 |
23W08 | 93.5 | -0.6 | -0.64% | 45.73 | 2.04 | 91.46 | 118.9 | 146.3 | 173.8 | 201.2 | 228.7 |
23W07 | 94.1 | +1.8 | +1.95% | 45.72 | 2.06 | 91.43 | 118.9 | 146.3 | 173.7 | 201.2 | 228.6 |
23W06 | 92.3 | -1.7 | -1.81% | 45.7 | 2.02 | 91.41 | 118.8 | 146.2 | 173.7 | 201.1 | 228.5 |
23W05 | 94 | +4.2 | +4.68% | 45.69 | 2.06 | 91.38 | 118.8 | 146.2 | 173.6 | 201 | 228.4 |
23W03 | 89.8 | -0.2 | -0.22% | 45.67 | 1.97 | 91.35 | 118.8 | 146.2 | 173.6 | 201 | 228.4 |
23W02 | 90 | +2 | +2.27% | 45.66 | 1.97 | 91.32 | 118.7 | 146.1 | 173.5 | 200.9 | 228.3 |
23W01 | 88 | +0.9 | +1.03% | 45.64 | 1.93 | 91.29 | 118.7 | 146.1 | 173.4 | 200.8 | 228.2 |
22W53 | 87.1 | -2.9 | -3.22% | 45.63 | 1.91 | 91.26 | 118.6 | 146 | 173.4 | 200.8 | 228.2 |
22W52 | 90 | -1.3 | -1.42% | 45.55 | 1.98 | 91.11 | 118.4 | 145.8 | 173.1 | 200.4 | 227.8 |
22W51 | 91.3 | -5.1 | -5.29% | 45.48 | 2.01 | 90.95 | 118.2 | 145.5 | 172.8 | 200.1 | 227.4 |
22W50 | 96.4 | -5.6 | -5.49% | 45.4 | 2.12 | 90.8 | 118 | 145.3 | 172.5 | 199.8 | 227 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W49 | 102 | +4 | +4.08% | 45.32 | 2.25 | 90.65 | 117.8 | 145 | 172.2 | 199.4 | 226.6 |
22W48 | 98 | +3.5 | +3.7% | 45.25 | 2.17 | 90.49 | 117.6 | 144.8 | 171.9 | 199.1 | 226.2 |
22W47 | 94.5 | +13.3 | +16.4% | 45.17 | 2.09 | 90.34 | 117.4 | 144.5 | 171.6 | 198.7 | 225.8 |
22W46 | 81.2 | -0.8 | -0.98% | 45.09 | 1.8 | 90.19 | 117.2 | 144.3 | 171.4 | 198.4 | 225.5 |
22W45 | 82 | +4.5 | +5.81% | 45.02 | 1.82 | 90.03 | 117 | 144.1 | 171.1 | 198.1 | 225.1 |
22W44 | 77.5 | -1.3 | -1.65% | 44.94 | 1.72 | 89.88 | 116.8 | 143.8 | 170.8 | 197.7 | 224.7 |
22W43 | 78.8 | -4 | -4.83% | 44.86 | 1.76 | 89.73 | 116.6 | 143.6 | 170.5 | 197.4 | 224.3 |
22W42 | 82.8 | -11.3 | -12% | 44.79 | 1.85 | 89.57 | 116.4 | 143.3 | 170.2 | 197.1 | 223.9 |
22W41 | 94.1 | +3 | +3.29% | 44.71 | 2.1 | 89.42 | 116.2 | 143.1 | 169.9 | 196.7 | 223.5 |
22W40 | 91.1 | -5 | -5.2% | 44.63 | 2.04 | 89.26 | 116 | 142.8 | 169.6 | 196.4 | 223.2 |
22W39 | 96.1 | -2 | -2.04% | 44.56 | 2.16 | 89.11 | 115.8 | 142.6 | 169.3 | 196 | 222.8 |
22W38 | 98.1 | +1.5 | +1.55% | 44.48 | 2.21 | 88.96 | 115.6 | 142.3 | 169 | 195.7 | 222.4 |
22W37 | 96.6 | -3.9 | -3.88% | 44.4 | 2.18 | 88.8 | 115.4 | 142.1 | 168.7 | 195.4 | 222 |
22W36 | 100.5 | +2.3 | +2.34% | 44.33 | 2.27 | 88.65 | 115.2 | 141.8 | 168.4 | 195 | 221.6 |
22W35 | 98.2 | +0.9 | +0.92% | 44.25 | 2.22 | 88.5 | 115 | 141.6 | 168.1 | 194.7 | 221.2 |
22W34 | 97.3 | +0.8 | +0.83% | 44.17 | 2.2 | 88.34 | 114.8 | 141.4 | 167.9 | 194.4 | 220.9 |
22W33 | 96.5 | +8.2 | +9.29% | 44.1 | 2.19 | 88.19 | 114.6 | 141.1 | 167.6 | 194 | 220.5 |
22W32 | 88.3 | -1.8 | -2% | 44.02 | 2.01 | 88.04 | 114.4 | 140.9 | 167.3 | 193.7 | 220.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W31 | 90.1 | +2.1 | +2.39% | 43.94 | 2.05 | 87.88 | 114.2 | 140.6 | 167 | 193.3 | 219.7 |
22W30 | 88 | +0.8 | +0.92% | 43.87 | 2.01 | 87.73 | 114 | 140.4 | 166.7 | 193 | 219.3 |
22W29 | 87.2 | +4.1 | +4.93% | 43.79 | 1.99 | 87.58 | 113.8 | 140.1 | 166.4 | 192.7 | 218.9 |
22W28 | 83.1 | +4.6 | +5.86% | 43.71 | 1.9 | 87.42 | 113.7 | 139.9 | 166.1 | 192.3 | 218.6 |
22W27 | 78.5 | -2.5 | -3.09% | 43.64 | 1.8 | 87.27 | 113.5 | 139.6 | 165.8 | 192 | 218.2 |
22W26 | 81 | -1.2 | -1.46% | 43.56 | 1.86 | 87.12 | 113.3 | 139.4 | 165.5 | 191.7 | 217.8 |
22W25 | 82.2 | -2.2 | -2.61% | 43.48 | 1.89 | 86.96 | 113.1 | 139.1 | 165.2 | 191.3 | 217.4 |
22W24 | 84.4 | +0.4 | +0.48% | 43.4 | 1.94 | 86.81 | 112.9 | 138.9 | 164.9 | 191 | 217 |
22W23 | 84 | +3 | +3.7% | 43.33 | 1.94 | 86.66 | 112.7 | 138.6 | 164.6 | 190.6 | 216.6 |
22W22 | 81 | +0.9 | +1.12% | 43.25 | 1.87 | 86.5 | 112.5 | 138.4 | 164.4 | 190.3 | 216.3 |
22W21 | 80.1 | +2.6 | +3.35% | 43.17 | 1.86 | 86.35 | 112.3 | 138.2 | 164.1 | 190 | 215.9 |
22W20 | 77.5 | -4.3 | -5.26% | 43.1 | 1.8 | 86.2 | 112.1 | 137.9 | 163.8 | 189.6 | 215.5 |
22W19 | 81.8 | +0.6 | +0.74% | 43.02 | 1.9 | 86.04 | 111.9 | 137.7 | 163.5 | 189.3 | 215.1 |
22W18 | 81.2 | -6.4 | -7.31% | 42.94 | 1.89 | 85.89 | 111.7 | 137.4 | 163.2 | 189 | 214.7 |
22W17 | 87.6 | -2 | -2.23% | 42.87 | 2.04 | 85.74 | 111.5 | 137.2 | 162.9 | 188.6 | 214.3 |
22W16 | 89.6 | -0.9 | -0.99% | 42.79 | 2.09 | 85.58 | 111.3 | 136.9 | 162.6 | 188.3 | 214 |
22W15 | 90.5 | -1 | -1.09% | 42.71 | 2.12 | 85.43 | 111.1 | 136.7 | 162.3 | 187.9 | 213.6 |
22W14 | 91.5 | +2.3 | +2.58% | 42.64 | 2.15 | 85.28 | 110.9 | 136.4 | 162 | 187.6 | 213.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W13 | 89.2 | +2.2 | +2.53% | 42.56 | 2.1 | 85.12 | 110.7 | 136.2 | 161.7 | 187.3 | 212.8 |
22W12 | 87 | +1.9 | +2.23% | 42.48 | 2.05 | 84.97 | 110.5 | 135.9 | 161.4 | 186.9 | 212.4 |
22W11 | 85.1 | -4.9 | -5.44% | 42.41 | 2.01 | 84.81 | 110.3 | 135.7 | 161.1 | 186.6 | 212 |
22W10 | 90 | +1 | +1.12% | 42.33 | 2.13 | 84.66 | 110.1 | 135.5 | 160.9 | 186.3 | 211.7 |
22W09 | 89 | -3.4 | -3.68% | 42.25 | 2.11 | 84.51 | 109.9 | 135.2 | 160.6 | 185.9 | 211.3 |
22W08 | 92.4 | -1.7 | -1.81% | 42.18 | 2.19 | 84.35 | 109.7 | 135 | 160.3 | 185.6 | 210.9 |
22W07 | 94.1 | +1.6 | +1.73% | 42.1 | 2.24 | 84.2 | 109.5 | 134.7 | 160 | 185.2 | 210.5 |
22W05 | 92.5 | -4.8 | -4.93% | 42.02 | 2.2 | 84.05 | 109.3 | 134.5 | 159.7 | 184.9 | 210.1 |
22W04 | 97.3 | -2.7 | -2.7% | 41.95 | 2.32 | 83.89 | 109.1 | 134.2 | 159.4 | 184.6 | 209.7 |
22W03 | 100 | -6 | -5.66% | 41.87 | 2.39 | 83.74 | 108.9 | 134 | 159.1 | 184.2 | 209.4 |
22W02 | 106 | +6.9 | +6.96% | 41.79 | 2.54 | 83.59 | 108.7 | 133.7 | 158.8 | 183.9 | 209 |
22W01 | 99.1 | -0.4 | -0.4% | 41.72 | 2.38 | 83.43 | 108.5 | 133.5 | 158.5 | 183.6 | 208.6 |
21W52 | 99.5 | +0.3 | +0.3% | 41.64 | 2.39 | 83.28 | 108.3 | 133.2 | 158.2 | 183.2 | 208.2 |
21W51 | 99.2 | -0.8 | -0.8% | 41.65 | 2.38 | 83.3 | 108.3 | 133.3 | 158.3 | 183.3 | 208.3 |
21W50 | 100 | -7.5 | -6.98% | 41.66 | 2.4 | 83.33 | 108.3 | 133.3 | 158.3 | 183.3 | 208.3 |
21W49 | 107.5 | +8.2 | +8.26% | 41.68 | 2.58 | 83.35 | 108.4 | 133.4 | 158.4 | 183.4 | 208.4 |
21W48 | 99.3 | +1.3 | +1.33% | 41.69 | 2.38 | 83.37 | 108.4 | 133.4 | 158.4 | 183.4 | 208.4 |
21W47 | 98 | +0.7 | +0.72% | 41.7 | 2.35 | 83.4 | 108.4 | 133.4 | 158.5 | 183.5 | 208.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W46 | 97.3 | -2.7 | -2.7% | 41.71 | 2.33 | 83.42 | 108.4 | 133.5 | 158.5 | 183.5 | 208.6 |
21W45 | 100 | +7.8 | +8.46% | 41.72 | 2.4 | 83.44 | 108.5 | 133.5 | 158.5 | 183.6 | 208.6 |
21W44 | 92.2 | -0.1 | -0.11% | 41.73 | 2.21 | 83.47 | 108.5 | 133.5 | 158.6 | 183.6 | 208.7 |
21W43 | 92.3 | +1.4 | +1.54% | 41.75 | 2.21 | 83.49 | 108.5 | 133.6 | 158.6 | 183.7 | 208.7 |
21W42 | 90.9 | +0.7 | +0.78% | 41.76 | 2.18 | 83.52 | 108.6 | 133.6 | 158.7 | 183.7 | 208.8 |
21W41 | 90.2 | +4.7 | +5.5% | 41.77 | 2.16 | 83.54 | 108.6 | 133.7 | 158.7 | 183.8 | 208.8 |
21W40 | 85.5 | -6.4 | -6.96% | 41.78 | 2.05 | 83.56 | 108.6 | 133.7 | 158.8 | 183.8 | 208.9 |
21W39 | 91.9 | -0.5 | -0.54% | 41.79 | 2.2 | 83.59 | 108.7 | 133.7 | 158.8 | 183.9 | 209 |
21W38 | 92.4 | -2.1 | -2.22% | 41.8 | 2.21 | 83.61 | 108.7 | 133.8 | 158.9 | 183.9 | 209 |
21W37 | 94.5 | -7.5 | -7.35% | 41.82 | 2.26 | 83.63 | 108.7 | 133.8 | 158.9 | 184 | 209.1 |
21W36 | 102 | 0 | 0% | 41.83 | 2.44 | 83.66 | 108.8 | 133.9 | 158.9 | 184 | 209.1 |
21W35 | 102 | +6.8 | +7.14% | 41.84 | 2.44 | 83.68 | 108.8 | 133.9 | 159 | 184.1 | 209.2 |
21W34 | 95.2 | -6.8 | -6.67% | 41.85 | 2.27 | 83.7 | 108.8 | 133.9 | 159 | 184.1 | 209.3 |
21W33 | 102 | -14 | -12.1% | 41.86 | 2.44 | 83.73 | 108.8 | 134 | 159.1 | 184.2 | 209.3 |
21W32 | 116 | +1 | +0.87% | 41.88 | 2.77 | 83.75 | 108.9 | 134 | 159.1 | 184.3 | 209.4 |
21W31 | 115 | -2.5 | -2.13% | 41.89 | 2.75 | 83.77 | 108.9 | 134 | 159.2 | 184.3 | 209.4 |
21W30 | 117.5 | -8 | -6.37% | 41.9 | 2.8 | 83.8 | 108.9 | 134.1 | 159.2 | 184.4 | 209.5 |
21W29 | 125.5 | +2.5 | +2.03% | 41.91 | 2.99 | 83.82 | 109 | 134.1 | 159.3 | 184.4 | 209.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W28 | 123 | +4 | +3.36% | 41.92 | 2.93 | 83.84 | 109 | 134.2 | 159.3 | 184.5 | 209.6 |
21W27 | 119 | +2 | +1.71% | 41.93 | 2.84 | 83.87 | 109 | 134.2 | 159.3 | 184.5 | 209.7 |
21W26 | 117 | -1.5 | -1.27% | 41.95 | 2.79 | 83.89 | 109.1 | 134.2 | 159.4 | 184.6 | 209.7 |
21W25 | 118.5 | +1.5 | +1.28% | 41.96 | 2.82 | 83.92 | 109.1 | 134.3 | 159.4 | 184.6 | 209.8 |
21W24 | 117 | +1.5 | +1.3% | 41.97 | 2.79 | 83.94 | 109.1 | 134.3 | 159.5 | 184.7 | 209.8 |
21W23 | 115.5 | -3 | -2.53% | 41.98 | 2.75 | 83.96 | 109.2 | 134.3 | 159.5 | 184.7 | 209.9 |
21W22 | 118.5 | +6.5 | +5.8% | 41.99 | 2.82 | 83.99 | 109.2 | 134.4 | 159.6 | 184.8 | 210 |
21W21 | 112 | +5 | +4.67% | 42 | 2.67 | 84.01 | 109.2 | 134.4 | 159.6 | 184.8 | 210 |
21W20 | 107 | -47 | -30.5% | 42.02 | 2.55 | 84.03 | 109.2 | 134.5 | 159.7 | 184.9 | 210.1 |
21W19 | 154 | -17 | -9.94% | 42.03 | 3.66 | 84.06 | 109.3 | 134.5 | 159.7 | 184.9 | 210.1 |
21W18 | 171 | -10 | -5.52% | 42.04 | 4.07 | 84.08 | 109.3 | 134.5 | 159.8 | 185 | 210.2 |
21W17 | 181 | +2.5 | +1.4% | 42.05 | 4.3 | 84.1 | 109.3 | 134.6 | 159.8 | 185 | 210.3 |
21W16 | 178.5 | +5 | +2.88% | 42.06 | 4.24 | 84.13 | 109.4 | 134.6 | 159.8 | 185.1 | 210.3 |
21W15 | 173.5 | +31.5 | +22.2% | 42.08 | 4.12 | 84.15 | 109.4 | 134.6 | 159.9 | 185.1 | 210.4 |
21W14 | 142 | -12.5 | -8.09% | 42.09 | 3.37 | 84.17 | 109.4 | 134.7 | 159.9 | 185.2 | 210.4 |
21W13 | 154.5 | +29.5 | +23.6% | 42.1 | 3.67 | 84.2 | 109.5 | 134.7 | 160 | 185.2 | 210.5 |
21W12 | 125 | +5.5 | +4.6% | 42.11 | 2.97 | 84.22 | 109.5 | 134.8 | 160 | 185.3 | 210.6 |
21W11 | 119.5 | +0.5 | +0.42% | 42.12 | 2.84 | 84.24 | 109.5 | 134.8 | 160.1 | 185.3 | 210.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W10 | 119 | +1 | +0.85% | 42.13 | 2.82 | 84.27 | 109.5 | 134.8 | 160.1 | 185.4 | 210.7 |
21W09 | 118 | -4 | -3.28% | 42.15 | 2.8 | 84.29 | 109.6 | 134.9 | 160.2 | 185.4 | 210.7 |
21W08 | 122 | +6.5 | +5.63% | 42.16 | 2.89 | 84.32 | 109.6 | 134.9 | 160.2 | 185.5 | 210.8 |
21W06 | 115.5 | -5.5 | -4.55% | 42.17 | 2.74 | 84.34 | 109.6 | 134.9 | 160.2 | 185.5 | 210.8 |
21W05 | 121 | -4 | -3.2% | 42.18 | 2.87 | 84.36 | 109.7 | 135 | 160.3 | 185.6 | 210.9 |
21W04 | 125 | -0.5 | -0.4% | 42.19 | 2.96 | 84.39 | 109.7 | 135 | 160.3 | 185.6 | 211 |
21W03 | 125.5 | +5.5 | +4.58% | 42.2 | 2.97 | 84.41 | 109.7 | 135.1 | 160.4 | 185.7 | 211 |
21W02 | 120 | -1.5 | -1.23% | 42.22 | 2.84 | 84.43 | 109.8 | 135.1 | 160.4 | 185.8 | 211.1 |
21W01 | 121.5 | -1.5 | -1.22% | 42.23 | 2.88 | 84.46 | 109.8 | 135.1 | 160.5 | 185.8 | 211.1 |
20W52 | 123 | -1.5 | -1.2% | 42.24 | 2.91 | 84.48 | 109.8 | 135.2 | 160.5 | 185.9 | 211.2 |
20W51 | 124.5 | -2 | -1.58% | 42.14 | 2.95 | 84.29 | 109.6 | 134.9 | 160.1 | 185.4 | 210.7 |
20W50 | 126.5 | 0 | 0% | 42.05 | 3.01 | 84.09 | 109.3 | 134.6 | 159.8 | 185 | 210.2 |
20W49 | 126.5 | -0.5 | -0.39% | 41.95 | 3.02 | 83.9 | 109.1 | 134.2 | 159.4 | 184.6 | 209.8 |
20W48 | 127 | -4 | -3.05% | 41.85 | 3.03 | 83.71 | 108.8 | 133.9 | 159 | 184.2 | 209.3 |
20W47 | 131 | +2.5 | +1.95% | 41.76 | 3.14 | 83.52 | 108.6 | 133.6 | 158.7 | 183.7 | 208.8 |
20W46 | 128.5 | -1 | -0.77% | 41.66 | 3.08 | 83.32 | 108.3 | 133.3 | 158.3 | 183.3 | 208.3 |
20W45 | 129.5 | +2.5 | +1.97% | 41.57 | 3.12 | 83.13 | 108.1 | 133 | 157.9 | 182.9 | 207.8 |
20W44 | 127 | -4.5 | -3.42% | 41.47 | 3.06 | 82.94 | 107.8 | 132.7 | 157.6 | 182.5 | 207.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W43 | 131.5 | +1.5 | +1.15% | 41.37 | 3.18 | 82.75 | 107.6 | 132.4 | 157.2 | 182 | 206.9 |
20W42 | 130 | -4 | -2.99% | 41.28 | 3.15 | 82.55 | 107.3 | 132.1 | 156.9 | 181.6 | 206.4 |
20W41 | 134 | +0.5 | +0.37% | 41.18 | 3.25 | 82.36 | 107.1 | 131.8 | 156.5 | 181.2 | 205.9 |
20W40 | 133.5 | -1 | -0.74% | 41.08 | 3.25 | 82.17 | 106.8 | 131.5 | 156.1 | 180.8 | 205.4 |
20W39 | 134.5 | -15.5 | -10.3% | 40.99 | 3.28 | 81.98 | 106.6 | 131.2 | 155.8 | 180.3 | 204.9 |
20W38 | 150 | +14 | +10.3% | 40.89 | 3.67 | 81.78 | 106.3 | 130.9 | 155.4 | 179.9 | 204.5 |
20W37 | 136 | +9 | +7.09% | 40.79 | 3.33 | 81.59 | 106.1 | 130.5 | 155 | 179.5 | 204 |
20W36 | 127 | -2 | -1.55% | 40.7 | 3.12 | 81.4 | 105.8 | 130.2 | 154.7 | 179.1 | 203.5 |
20W35 | 129 | -10.5 | -7.53% | 40.6 | 3.18 | 81.2 | 105.6 | 129.9 | 154.3 | 178.6 | 203 |
20W34 | 139.5 | -12.5 | -8.22% | 40.51 | 3.44 | 81.01 | 105.3 | 129.6 | 153.9 | 178.2 | 202.5 |
20W33 | 152 | 0 | 0% | 40.41 | 3.76 | 80.82 | 105.1 | 129.3 | 153.6 | 177.8 | 202 |
20W32 | 152 | +3.5 | +2.36% | 40.31 | 3.77 | 80.63 | 104.8 | 129 | 153.2 | 177.4 | 201.6 |
20W31 | 148.5 | -1 | -0.67% | 40.22 | 3.69 | 80.43 | 104.6 | 128.7 | 152.8 | 177 | 201.1 |
20W30 | 149.5 | -9 | -5.68% | 40.12 | 3.73 | 80.24 | 104.3 | 128.4 | 152.5 | 176.5 | 200.6 |
20W29 | 158.5 | -9.5 | -5.65% | 40.02 | 3.96 | 80.05 | 104.1 | 128.1 | 152.1 | 176.1 | 200.1 |
20W28 | 168 | +6.5 | +4.02% | 39.93 | 4.21 | 79.86 | 103.8 | 127.8 | 151.7 | 175.7 | 199.6 |
20W27 | 161.5 | +3 | +1.89% | 39.83 | 4.05 | 79.66 | 103.6 | 127.5 | 151.4 | 175.3 | 199.2 |
20W26 | 158.5 | +13.5 | +9.31% | 39.74 | 3.99 | 79.47 | 103.3 | 127.2 | 151 | 174.8 | 198.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W25 | 145 | +12 | +9.02% | 39.64 | 3.66 | 79.28 | 103.1 | 126.8 | 150.6 | 174.4 | 198.2 |
20W24 | 133 | -2.5 | -1.85% | 39.54 | 3.36 | 79.08 | 102.8 | 126.5 | 150.3 | 174 | 197.7 |
20W23 | 135.5 | -5 | -3.56% | 39.45 | 3.44 | 78.89 | 102.6 | 126.2 | 149.9 | 173.6 | 197.2 |
20W22 | 140.5 | +7.5 | +5.64% | 39.35 | 3.57 | 78.7 | 102.3 | 125.9 | 149.5 | 173.1 | 196.7 |
20W21 | 133 | +9 | +7.26% | 39.25 | 3.39 | 78.51 | 102.1 | 125.6 | 149.2 | 172.7 | 196.3 |
20W20 | 124 | -5.5 | -4.25% | 39.16 | 3.17 | 78.31 | 101.8 | 125.3 | 148.8 | 172.3 | 195.8 |
20W19 | 129.5 | -4 | -3% | 39.06 | 3.32 | 78.12 | 101.6 | 125 | 148.4 | 171.9 | 195.3 |
20W18 | 133.5 | +8 | +6.37% | 38.96 | 3.43 | 77.93 | 101.3 | 124.7 | 148.1 | 171.4 | 194.8 |
20W17 | 125.5 | +4 | +3.29% | 38.87 | 3.23 | 77.74 | 101.1 | 124.4 | 147.7 | 171 | 194.3 |
20W16 | 121.5 | +2.5 | +2.1% | 38.77 | 3.13 | 77.54 | 100.8 | 124.1 | 147.3 | 170.6 | 193.9 |
20W15 | 119 | +1 | +0.85% | 38.68 | 3.08 | 77.35 | 100.6 | 123.8 | 147 | 170.2 | 193.4 |
20W14 | 118 | +6 | +5.36% | 38.58 | 3.06 | 77.16 | 100.3 | 123.5 | 146.6 | 169.7 | 192.9 |
20W13 | 112 | +1 | +0.9% | 38.48 | 2.91 | 76.96 | 100.1 | 123.1 | 146.2 | 169.3 | 192.4 |
20W12 | 111 | -8.5 | -7.11% | 38.39 | 2.89 | 76.77 | 99.8 | 122.8 | 145.9 | 168.9 | 191.9 |
20W11 | 119.5 | -10 | -7.72% | 38.29 | 3.12 | 76.58 | 99.55 | 122.5 | 145.5 | 168.5 | 191.4 |
20W10 | 129.5 | +24.5 | +23.3% | 38.19 | 3.39 | 76.39 | 99.3 | 122.2 | 145.1 | 168.1 | 191 |
20W09 | 105 | -13.5 | -11.4% | 38.1 | 2.76 | 76.19 | 99.05 | 121.9 | 144.8 | 167.6 | 190.5 |
20W08 | 118.5 | -1.5 | -1.25% | 38 | 3.12 | 76 | 98.8 | 121.6 | 144.4 | 167.2 | 190 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W07 | 120 | +8 | +7.14% | 37.9 | 3.17 | 75.81 | 98.55 | 121.3 | 144 | 166.8 | 189.5 |
20W06 | 112 | 0 | 0% | 37.81 | 2.96 | 75.62 | 98.3 | 121 | 143.7 | 166.4 | 189 |
20W05 | 112 | -0.5 | -0.44% | 37.71 | 2.97 | 75.42 | 98.05 | 120.7 | 143.3 | 165.9 | 188.6 |
20W04 | 112.5 | -0.5 | -0.44% | 37.62 | 2.99 | 75.23 | 97.8 | 120.4 | 142.9 | 165.5 | 188.1 |
20W03 | 113 | +10.5 | +10.2% | 37.52 | 3.01 | 75.04 | 97.55 | 120.1 | 142.6 | 165.1 | 187.6 |
20W02 | 102.5 | +6.6 | +6.88% | 37.42 | 2.74 | 74.85 | 97.3 | 119.8 | 142.2 | 164.7 | 187.1 |
20W01 | 95.9 | -0.2 | -0.21% | 37.33 | 2.57 | 74.65 | 97.05 | 119.4 | 141.8 | 164.2 | 186.6 |
19W52 | 96.1 | +3.1 | +3.33% | 37.23 | 2.58 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W51 | 93 | +2 | +2.2% | 37.23 | 2.5 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W50 | 91 | -4.5 | -4.71% | 37.23 | 2.44 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W49 | 95.5 | -0.6 | -0.62% | 37.23 | 2.57 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W48 | 96.1 | +1.9 | +2.02% | 37.23 | 2.58 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W47 | 94.2 | +4.7 | +5.25% | 37.23 | 2.53 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W46 | 89.5 | +2.4 | +2.76% | 37.23 | 2.4 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W45 | 87.1 | -0.9 | -1.02% | 37.23 | 2.34 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W44 | 88 | -0.1 | -0.11% | 37.23 | 2.36 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W43 | 88.1 | +1.3 | +1.5% | 37.23 | 2.37 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W42 | 86.8 | +2.2 | +2.6% | 37.23 | 2.33 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W41 | 84.6 | -0.4 | -0.47% | 37.23 | 2.27 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W40 | 85 | -0.4 | -0.47% | 37.23 | 2.28 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W39 | 85.4 | -3.4 | -3.83% | 37.23 | 2.29 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W38 | 88.8 | -0.4 | -0.45% | 37.23 | 2.39 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W37 | 89.2 | -2.6 | -2.83% | 37.23 | 2.4 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W36 | 91.8 | +7.2 | +8.51% | 37.23 | 2.47 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W35 | 84.6 | -0.4 | -0.47% | 37.23 | 2.27 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W34 | 85 | +12.5 | +17.2% | 37.23 | 2.28 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W33 | 72.5 | -0.6 | -0.82% | 37.23 | 1.95 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W32 | 73.1 | -1.8 | -2.4% | 37.23 | 1.96 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W31 | 74.9 | -3.7 | -4.71% | 37.23 | 2.01 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W30 | 78.6 | -1.4 | -1.75% | 37.23 | 2.11 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W29 | 80 | -0.5 | -0.62% | 37.23 | 2.15 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W28 | 80.5 | +0.9 | +1.13% | 37.23 | 2.16 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W27 | 79.6 | +1.7 | +2.18% | 37.23 | 2.14 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W26 | 77.9 | +0.9 | +1.17% | 37.23 | 2.09 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W25 | 77 | +1.3 | +1.72% | 37.23 | 2.07 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W24 | 75.7 | +2.8 | +3.84% | 37.23 | 2.03 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W23 | 72.9 | -1 | -1.35% | 37.23 | 1.96 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W22 | 73.9 | +1.8 | +2.5% | 37.23 | 1.98 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W21 | 72.1 | -0.9 | -1.23% | 37.23 | 1.94 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W20 | 73 | -7.7 | -9.54% | 37.23 | 1.96 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W19 | 80.7 | -9.8 | -10.8% | 37.23 | 2.17 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
19W18 | 90.5 | +1 | +1.12% | 37.23 | 2.43 | 74.46 | 96.8 | 119.1 | 141.5 | 163.8 | 186.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |