≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6415 矽力*-KY權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
388 379 +9 +2.37% 5.41% 385.5 388 367.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,91618.66億 4,519 1.1張/筆 379.6元 4.82 198 -2.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,74926.18億 6,254 1.1張/筆 387.8元 +1 (+0.26%)

連漲連跌: 連4漲  ( +57.5元 / +17.4%)        
財報評分: 最新64分 / 平均80分        上市指數: 20120.51 (263.09 / +1.32%)

6415 矽力*-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
24W17388+52+15.5%80.54.82322547.4772.8998.212241449
24W16336-51-13.2%80.54.17322547.4772.8998.212241449
24W15387+67.5+21.1%80.54.81322547.4772.8998.212241449
24W14319.5-8.5-2.59%80.53.97322547.4772.8998.212241449
24W13328-39-10.6%80.54.07322547.4772.8998.212241449
24W12367-11-2.91%80.54.56322547.4772.8998.212241449
24W11378-6-1.56%80.54.7322547.4772.8998.212241449
24W10384-17.5-4.36%80.54.77322547.4772.8998.212241449
24W09401.5-9-2.19%80.54.99322547.4772.8998.212241449
24W08410.5+6.5+1.61%80.55.1322547.4772.8998.212241449
24W07404+17+4.39%80.55.02322547.4772.8998.212241449
24W06387-3-0.77%80.54.81322547.4772.8998.212241449
24W05390-12-2.99%80.54.84322547.4772.8998.212241449
24W04402-4-0.99%80.54.99322547.4772.8998.212241449
24W03406-38-8.56%80.55.04322547.4772.8998.212241449
24W02444+5.5+1.25%80.55.52322547.4772.8998.212241449
24W01438.5-61.5-12.3%80.55.45322547.4772.8998.212241449
23W52500+66+15.2%80.56.21322547.4772.8998.212241449
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
23W51434+21.5+5.21%80.55.39322547.4772.8998.212241449
23W50412.5+2+0.49%80.515.12322547.5772.9998.312241449
23W49410.5-8.5-2.03%80.515.1322547.5772.9998.312241449
23W48419+7+1.7%80.515.2322.1547.5772.9998.412241449
23W47412-6.5-1.55%80.525.12322.1547.5773998.412241449
23W46418.5+84.5+25.3%80.525.2322.1547.6773998.512241449
23W45334+17+5.36%80.534.15322.1547.6773.1998.512241449
23W44317+45.5+16.8%80.533.94322.1547.6773.1998.612241450
23W43271.5-21.5-7.34%80.533.37322.1547.6773.1998.612241450
23W42293-28-8.72%80.543.64322.1547.7773.2998.712241450
23W41321+22.5+7.54%80.543.99322.2547.7773.2998.712241450
23W40298.5-6-1.97%80.543.71322.2547.7773.2998.812241450
23W39304.5-8.5-2.72%80.553.78322.2547.7773.3998.812241450
23W38313-16-4.86%80.553.89322.2547.8773.3998.812241450
23W37329+30.5+10.2%80.564.08322.2547.8773.3998.912241450
23W36298.5-7-2.29%80.563.71322.2547.8773.4998.912251450
23W35305.5+55.5+22.2%80.563.79322.3547.8773.499912251450
23W34250-40-13.8%80.573.1322.3547.9773.499912251450
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
23W33290-13-4.29%80.573.6322.3547.9773.5999.112251450
23W32303-2.5-0.82%80.573.76322.3547.9773.5999.112251450
23W31305.5-15.5-4.83%80.583.79322.3547.9773.6999.212251450
23W30321-4-1.23%80.583.98322.3548773.6999.212251450
23W29325-8-2.4%80.594.03322.3548773.6999.312251451
23W28333-34.5-9.39%80.594.13322.4548773.7999.312251451
23W27367.5-17.5-4.55%80.594.56322.4548773.7999.412251451
23W26385+8+2.12%80.64.78322.4548.1773.7999.412251451
23W25377+22.5+6.35%80.64.68322.4548.1773.8999.412251451
23W24354.5-5.5-1.53%80.64.4322.4548.1773.8999.512251451
23W23360-34-8.63%80.614.47322.4548.1773.8999.512251451
23W22394+12+3.14%80.614.89322.4548.2773.9999.612251451
23W21382+7.5+2%80.624.74322.5548.2773.9999.612251451
23W20374.5-59-13.6%80.624.65322.5548.2773.9999.712251451
23W19433.5-33-7.07%80.625.38322.5548.2774999.712251451
23W18466.5-14-2.91%80.635.79322.5548.3774999.812261451
23W17480.5+1.5+0.31%80.635.96322.5548.3774.1999.812261451
23W16479-19-3.82%80.635.94322.5548.3774.1999.912261451
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
23W15498+19+3.97%80.646.18322.6548.3774.1999.912261451
23W14479-0.5-0.1%80.645.94322.6548.4774.2100012261452
23W13479.5-32.5-6.35%80.655.95322.6548.4774.2100012261452
23W12512+13+2.61%80.656.35322.6548.4774.2100012261452
23W11499-67-11.8%80.656.19322.6548.4774.3100012261452
23W10566-30-5.03%80.667.02322.6548.5774.3100012261452
23W09596+14+2.41%80.667.39322.6548.5774.3100012261452
23W08582+7+1.22%80.667.22322.7548.5774.4100012261452
23W07575-56-8.87%80.677.13322.7548.5774.4100012261452
23W06631+38+6.41%80.677.82322.7548.6774.4100012261452
23W05593+67+12.7%80.687.35322.7548.6774.5100012261452
23W03526+19+3.75%80.686.52322.7548.6774.5100012261452
23W02507+23+4.75%80.686.28322.7548.6774.6100012261452
23W01484+47.5+10.9%80.696322.7548.7774.6100112261452
22W53436.5-8.5-1.91%80.695.41322.8548.7774.6100112261452
22W52445-58-11.5%83.985.3335.9571806.2104112761512
22W51503+26+5.45%87.265.76349593.4837.7108213261571
22W50477-67-12.3%90.555.27362.2615.7869.2112313761630
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
22W49544+58.5+12%93.835.8375.3638.1900.8116414261689
22W48485.5-18.5-3.67%97.125388.5660.4932.3120414761748
22W47504+61.5+13.9%100.45.02401.6682.7963.9124515261807
22W46442.5+45+11.3%103.694.27414.8705.1995.4128615761866
22W45397.5+34+9.35%106.973.72427.9727.41027132616261926
22W44363.5-27-6.91%110.263.3441749.81058136716761985
22W43390.5-26-6.24%113.543.44454.2772.11090140817262044
22W42416.5-43.5-9.46%116.833.57467.3794.41122144917762103
22W41460+39+9.26%120.113.83480.5816.81153148918262162
22W40421-29-6.44%123.43.41493.6839.11185153018762221
22W39450-71-13.6%126.693.55506.7861.51216157119262280
22W38521+44+9.22%129.974.01519.9883.81248161219762339
22W37477-22-4.41%133.263.58533906.11279165220252399
22W36499-66-11.7%136.543.65546.2928.51311169320752458
22W35565-91-13.9%139.834.04559.3950.81342173421252517
22W34656+77+13.3%143.114.58572.4973.21374177521752576
22W33579+29+5.27%146.43.95585.6995.51405181522252635
22W32550-6-1.08%149.683.67598.710181437185622752694
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
22W31556-59-9.59%152.973.63611.910401468189723252753
22W30615+41+7.14%156.253.9462510631500193823752813
22W29574-1911-76.9%159.543.6638.210851532197824252872
22W282485+235+10.4%162.8215.26651.311071563201924752931
22W272250-180-7.41%166.1113.55664.411301595206025252990
22W262430+170+7.52%169.414.35677.611521626210125753049
22W252260-535-19.1%172.6813.09690.711741658214126253108
22W242795-145-4.93%175.9715.88703.911971689218226753167
22W232940+165+5.95%179.2516.471712191721222327253227
22W222775-95-3.31%182.5415.2730.112411752226327753286
22W212870+395+16%185.8215.44743.312641784230428243345
22W202475-40-1.59%189.1113.09756.412861815234528743404
22W192515-200-7.37%192.3913.07769.613081847238629243463
22W182715-50-1.81%195.6813.87782.713311879242629743522
22W172765+100+3.75%198.9613.9795.913531910246730243581
22W162665-170-6%202.2513.1880913751942250830743640
22W152835-480-14.5%205.5313.79822.113981973254931243700
22W143315+65+2%208.8215.87835.314202005258931743759
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
22W133250-50-1.52%212.1115.32848.414422036263032243818
22W123300-115-3.37%215.3915.32861.614652068267132743877
22W113415-285-7.7%218.6815.62874.714872099271233243936
22W103700+60+1.65%221.9616.67887.815092131275233743995
22W093640-135-3.58%225.2516.1690115322162279334244054
22W083775-120-3.08%228.5316.52914.115542194283434744114
22W073895+265+7.3%231.8216.8927.315762225287535244173
22W053630-20-0.55%235.115.44940.415992257291535744232
22W043650-200-5.19%238.3915.31953.616212289295636244291
22W033850-530-12.1%241.6715.93966.716432320299736734350
22W024380-645-12.8%244.9617.88979.816662352303737234409
22W015025+225+4.69%248.2420.2499316882383307837734468
21W524800+115+2.45%251.5319.08100617102415311938234528
21W514685+315+7.21%250.418.71100217032404310538064507
21W504370-175-3.85%249.2817.53997.116952393309137894487
21W494545+100+2.25%248.1518.32992.616872382307737724467
21W484445-805-15.3%247.0217.99988.116802371306337554446
21W475250+100+1.94%245.921.35983.616722361304937384426
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
21W465150+200+4.04%244.7721.04979.116642350303537214406
21W454950+370+8.08%243.6520.32974.616572339302137034386
21W444580+300+7.01%242.5218.89970.116492328300736864365
21W434280+195+4.77%241.3917.73965.616412317299336694345
21W424085+45+1.11%240.2717961.116342307297936524325
21W414040+90+2.28%239.1416.89956.616262296296536354305
21W403950-465-10.5%238.0116.6952.116182285295136184284
21W394415+285+6.9%236.8918.64947.616112274293736014264
21W384130+45+1.1%235.7617.5294316032263292335844244
21W374085-35-0.85%234.6417.41938.515962253290935664223
21W364120+370+9.87%233.5117.6493415882242289635494203
21W353750+215+6.08%232.3816.14929.515802231288235324183
21W343535-220-5.86%231.2615.2992515732220286835154163
21W333755-335-8.19%230.1316.32920.515652209285434984142
21W324090+325+8.63%22917.8691615572198284034814122
21W313765-115-2.96%227.8816.52911.515502188282634644102
21W303880-45-1.15%226.7517.1190715422177281234474082
21W293925+175+4.67%225.6317.4902.515342166279834304061
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
21W283750-65-1.7%224.516.789815272155278434124041
21W273815+155+4.23%223.3717.08893.515192144277033954021
21W263660+305+9.09%222.2516.4788915112134275633784000
21W253355+110+3.39%221.1215.17884.515042123274233613980
21W243245-130-3.85%219.9914.7588014962112272833443960
21W233375-120-3.43%218.8715.42875.514882101271433273940
21W223495+450+14.8%217.7416.0587114812090270033103919
21W213045+345+12.8%216.6214.06866.514732080268632933899
21W202700-600-18.2%215.4912.5386214652069267232753879
21W193300+375+12.8%214.3615.39857.514582058265832583859
21W182925+140+5.03%213.2413.72852.914502047264432413838
21W172785+145+5.49%212.1113.13848.414422036263032243818
21W162640+115+4.55%210.9812.51843.914352025261632073798
21W152525+125+5.21%209.8612.03839.414272015260231903777
21W142400+85+3.67%208.7311.5834.914192004258831733757
21W132315+15+0.65%207.6111.15830.414121993257431563737
21W122300-230-9.09%206.4811.14825.914041982256031383717
21W112530+10+0.4%205.3512.32821.413961971254631213696
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
21W102520-160-5.97%204.2312.34816.913891961253231043676
21W092680-340-11.3%203.113.2812.413811950251830873656
21W083020+200+7.09%201.9714.95807.913731939250430703636
21W062820+205+7.84%200.8514.04803.413661928249130533615
21W052615-35-1.32%199.7213.09798.913581917247730363595
21W042650-90-3.28%198.613.34794.413501907246330193575
21W032740+175+6.82%197.4713.88789.913431896244930023554
21W022565+155+6.43%196.3413.06785.413351885243529843534
21W012410+75+3.21%195.2212.35780.913271874242129673514
20W522335-135-5.47%194.0912.03776.413201863240729503494
20W512470+135+5.78%193.4812.77773.913161857239929413483
20W502335-30-1.27%192.8712.11771.513121852239229323472
20W492365+80+3.5%192.2612.376913071846238429223461
20W482285+5+0.22%191.6511.92766.613031840237629133450
20W472280+110+5.07%191.0311.94764.112991834236929043439
20W462170-170-7.26%190.4211.4761.712951828236128943428
20W452340+580+33%189.8112.33759.212911822235428853417
20W441760-70-3.83%189.29.3756.812871816234628763406
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
20W431830-20-1.08%188.599.7754.412821810233928673395
20W421850-190-9.31%187.989.84751.912781805233128573384
20W412040+335+19.6%187.3710.89749.512741799232328483373
20W401705+15+0.89%186.769.1374712701793231628393362
20W391690-25-1.46%186.149.08744.612661787230828293351
20W381715-30-1.72%185.539.24742.112621781230128203340
20W371745-55-3.06%184.929.44739.712571775229328113329
20W361800-105-5.51%184.319.77737.212531769228528023318
20W351905+130+7.32%183.710.37734.812491764227827923307
20W341775+35+2.01%183.099.69732.412451758227027833296
20W331740-65-3.6%182.489.54729.912411752226327743285
20W321805+50+2.85%181.879.92727.512371746225527643274
20W311755+20+1.15%181.269.6872512331740224827553263
20W30173500%180.649.6722.612281734224027463252
20W291735-135-7.22%180.039.64720.112241728223227373241
20W281870-115-5.79%179.4210.42717.712201722222527273230
20W271985+100+5.31%178.8111.1715.212161717221727183219
20W261885+70+3.86%178.210.58712.812121711221027093208
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
20W251815+140+8.36%177.5910.22710.412081705220226993197
20W241675+105+6.69%176.989.46707.912031699219526903186
20W231570-50-3.09%176.378.9705.511991693218726813175
20W221620+250+18.2%175.769.2270311951687217926713164
20W211370-100-6.8%175.147.82700.611911681217226623153
20W201470+190+14.8%174.538.42698.111871676216426533142
20W191280+85+7.11%173.927.36695.711831670215726443131
20W181195-15-1.24%173.316.9693.211791664214926343120
20W171210+10+0.83%172.77.01690.811741658214126253109
20W161200+125+11.6%172.096.97688.411701652213426163098
20W151075+40+3.86%171.486.27685.911661646212626063087
20W141035+30+2.99%170.876.06683.511621640211925973076
20W131005+235+30.5%170.265.968111581634211125883065
20W12770-190-19.8%169.644.54678.611541629210425793054
20W11960-135-12.3%169.035.68676.111491623209625693043
20W101095+80+7.88%168.426.5673.711451617208825603032
20W091015-85-7.73%167.816.05671.211411611208125513021
20W081100-5-0.45%167.26.58668.811371605207325413010
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
20W071105+5+0.45%166.596.63666.411331599206625322999
20W061100-5-0.45%165.986.63663.911291593205825232988
20W05110500%165.376.68661.511241588205125142977
20W041105+15+1.38%164.756.7165911201582204325042966
20W031090+10+0.93%164.146.64656.611161576203524952955
20W021080+99+10.1%163.536.6654.111121570202824862944
20W01981+45+4.81%162.926.02651.711081564202024762933
19W52936+4+0.43%162.315.77649.211041558201324672922
19W51932-63-6.33%162.315.74649.211041558201324672922
19W50995+75+8.15%162.316.13649.211041558201324672922
19W49920+32+3.6%162.315.67649.211041558201324672922
19W48888-5-0.56%162.315.47649.211041558201324672922
19W47893-77-7.94%162.315.5649.211041558201324672922
19W46970+88+9.98%162.315.98649.211041558201324672922
19W45882+38+4.5%162.315.43649.211041558201324672922
19W44844+14+1.69%162.315.2649.211041558201324672922
19W43830+40+5.06%162.315.11649.211041558201324672922
19W42790+5+0.64%162.314.87649.211041558201324672922
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
19W41785+5+0.64%162.314.84649.211041558201324672922
19W40780+11+1.43%162.314.81649.211041558201324672922
19W39769-10-1.28%162.314.74649.211041558201324672922
19W38779+71+10%162.314.8649.211041558201324672922
19W37708+23+3.36%162.314.36649.211041558201324672922
19W36685-13-1.86%162.314.22649.211041558201324672922
19W35698+10+1.45%162.314.3649.211041558201324672922
19W34688+39+6.01%162.314.24649.211041558201324672922
19W33649-10-1.52%162.314649.211041558201324672922
19W32659+26+4.11%162.314.06649.211041558201324672922
19W31633+18+2.93%162.313.9649.211041558201324672922
19W30615-17-2.69%162.313.79649.211041558201324672922
19W29632-2-0.32%162.313.89649.211041558201324672922
19W28634-4-0.63%162.313.91649.211041558201324672922
19W27638+30+4.93%162.313.93649.211041558201324672922
19W26608+97+19%162.313.75649.211041558201324672922
19W25511+43+9.19%162.313.15649.211041558201324672922
19W24468+17+3.77%162.312.88649.211041558201324672922
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
19W23451+3+0.67%162.312.78649.211041558201324672922
19W22448-20-4.27%162.312.76649.211041558201324672922
19W21468-19.5-4%162.312.88649.211041558201324672922
19W20487.5-13.5-2.69%162.313649.211041558201324672922
19W19501-51-9.24%162.313.09649.211041558201324672922
19W18552+57+11.5%162.313.4649.211041558201324672922

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。