| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 512 | 512 | +4 | +0.79% | 1.97% | 516 | 518 | 508 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,227 | 6.29 億 | 1,340 | 0.9 張/筆 | 512.7 元 | 6.35 | 32.1 | 6.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,326 | 6.76 億 | 1,501 | 0.9 張/筆 | 510 元 | +4 (+0.79%) | 連漲連跌: 連3漲 ( +13元 / +2.61%) 財報評分: 最新85分 / 平均83分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 512元 (+4元 / +0.79%) | 成交張數: 1,227張 | 成交金額: 6.29億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1025低 | - | 連3漲 (+13元 / +2.61%) | 第210高 | 近50日新低 | 第726高 | 近47日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 512元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 503 | 499 | 566 | 580 | 445 | 450 | 3340 | 2210 | 931 | 641 | - | - | - | 436.5 | 漲跌價 | +9 | +13 | -54 | -68 | +67 | +62 | -2828 | -1698 | -419 | -129 | - | - | - | +75.5 | 漲跌幅 | +1.79% | +2.61% | -9.54% | -11.7% | +15.1% | +13.8% | -84.7% | -76.8% | -45% | -20.1% | - | - | - | +17.3% | 振幅 | 2.98% | 3.41% | 9.28% | 26.3% | 56% | 71.2% | 97.2% | 232% | 552% | 801% | - | - | - | 56% | 成交張數 | 4,276 | 8,559 | 2.85萬 | 5.37萬 | 14.6萬 | 31.5萬 | 52.9萬 | 63.5萬 | 78.4萬 | 102萬 | - | - | - | 14萬 | 成交金額 | 21.8億 | 43.7億 | 144億 | 293億 | 813億 | 1,571億 | 3,839億 | 7,702億 | 1.05兆 | 1.22兆 | - | - | - | 787億 | 週轉率 | 1.12% | 2.24% | 7.45% | 14.1% | 38.2% | 82.4% | 138% | 166% | 205% | 266% | - | - | - | 36.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 516 | 518 | 508 | 512 | +4 | +0.79 | 1.97 | 1,227 | 1,340 | 0.92 | 6.29 | +151 | +50 | -4.05 | +197 | 90.2 | -25 | 1,603 | +8 | 8 | 0.5 | 03/23 | 503 | 515 | 503 | 512 | +4 | +0.79 | 2.36 | 1,326 | 1,501 | 0.88 | 6.76 | -41.1 | +14 | -9.44 | -36.6 | 90.2 | +4 | 1,628 | 0 | 0 | 0 | 03/22 | 510 | 511 | 504 | 508 | +5 | +0.99 | 1.39 | 1,723 | 1,527 | 1.13 | 8.76 | -17.4 | +14 | -5 | -8.44 | 90.2 | +18 | 1,624 | 0 | 0 | 0 | 03/21 | 518 | 520 | 503 | 503 | -10 | -1.95 | 3.31 | 1,903 | 2,077 | 0.92 | 9.71 | -384 | +32 | -12.8 | -365 | 90.2 | +62 | 1,606 | -2 | 0 | 0 | 03/20 | 507 | 516 | 503 | 513 | +14 | +2.81 | 2.61 | 2,379 | 2,864 | 0.83 | 12.2 | +169 | +12 | +19.2 | +200 | 90.4 | -52 | 1,544 | -32 | 2 | 0.13 | 03/17 | 513 | 516 | 496.5 | 499 | -1 | -0.2 | 3.9 | 2,211 | 2,245 | 0.98 | 11.1 | -136 | -85 | +22.7 | -199 | 90.3 | +17 | 1,596 | -51 | 34 | 2.13 | 03/16 | 500 | 514 | 494 | 500 | -3 | -0.6 | 3.98 | 2,802 | 2,715 | 1.03 | 14.1 | -53.8 | +1 | -4.86 | -57.6 | 90.3 | +44 | 1,579 | +9 | 85 | 5.38 | 03/15 | 496 | 521 | 492 | 503 | +21 | +4.36 | 6.02 | 4,086 | 4,383 | 0.93 | 20.7 | +569 | -140 | -10.8 | +418 | 90.4 | -81 | 1,535 | +2 | 76 | 4.95 | 03/14 | 480.5 | 503 | 476.5 | 482 | -28 | -5.49 | 5.2 | 5,408 | 6,172 | 0.88 | 26.3 | -516 | -46 | +13.6 | -549 | 90.4 | +143 | 1,616 | -33 | 74 | 4.58 | 03/13 | 516 | 529 | 510 | 510 | -56 | -9.89 | 3.36 | 5,388 | 5,674 | 0.95 | 27.6 | -1,137 | -158 | +23.7 | -1,271 | 90.5 | +183 | 1,473 | -14 | 107 | 7.26 | 03/10 | 583 | 587 | 563 | 566 | -26 | -4.39 | 4.05 | 3,067 | 3,684 | 0.83 | 17.6 | -474 | -23 | -13.2 | -510 | 90.8 | +108 | 1,290 | -6 | 121 | 9.38 | 03/09 | 591 | 601 | 587 | 592 | +6 | +1.02 | 2.39 | 2,325 | 1,736 | 1.34 | 13.8 | +128 | +16 | -0.93 | +143 | 90.9 | -16 | 1,182 | +14 | 127 | 10.7 | 03/08 | 595 | 596 | 576 | 586 | -4 | -0.68 | 3.39 | 2,207 | 2,389 | 0.92 | 12.9 | -119 | -5 | +8.25 | -116 | 90.8 | +21 | 1,198 | +1 | 113 | 9.43 | 03/07 | 588 | 602 | 587 | 590 | +2 | +0.34 | 2.55 | 1,437 | 1,409 | 1.02 | 8.54 | -47.2 | +5.58 | +9.69 | -31.9 | 90.9 | +9 | 1,177 | 0 | 112 | 9.52 | 03/06 | 608 | 611 | 585 | 588 | -8 | -1.34 | 4.36 | 2,298 | 2,493 | 0.92 | 13.7 | -193 | -3.42 | +10.6 | -186 | 90.9 | +11 | 1,168 | -1 | 112 | 9.59 | 03/03 | 612 | 629 | 592 | 596 | -8 | -1.32 | 6.13 | 2,387 | 3,370 | 0.71 | 14.5 | -167 | +42 | -5 | -130 | 91 | -3 | 1,157 | -1 | 113 | 9.77 | 03/02 | 587 | 609 | 587 | 604 | +4 | +0.67 | 3.67 | 2,392 | 2,635 | 0.91 | 14.4 | -441 | +237 | -19.4 | -224 | 91 | -80 | 1,160 | +1 | 114 | 9.83 | 03/01 | 573 | 604 | 563 | 600 | +18 | +3.09 | 7.04 | 4,414 | 3,890 | 1.13 | 25.8 | -856 | +158 | +25 | -673 | 91.1 | +21 | 1,240 | 0 | 113 | 9.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 594 | 602 | 582 | 582 | -2 | -0.34 | 3.42 | 2,434 | 2,044 | 1.19 | 14.4 | -119 | -5 | -21 | -145 | 91.2 | 0 | 1,219 | 0 | 113 | 9.27 | 02/23 | 587 | 604 | 584 | 584 | +4 | +0.69 | 3.45 | 2,332 | 2,119 | 1.1 | 13.8 | -398 | +3 | +27 | -368 | 91.3 | +55 | 1,219 | -3 | 113 | 9.27 | 02/22 | 587 | 587 | 571 | 580 | -17 | -2.85 | 2.68 | 2,609 | 2,482 | 1.05 | 15.1 | -70.6 | -53 | -35.5 | -159 | 91.4 | +10 | 1,164 | -2 | 116 | 9.97 | 02/21 | 588 | 607 | 584 | 597 | +9 | +1.53 | 3.91 | 2,574 | 2,251 | 1.14 | 15.4 | -354 | -11 | +5.77 | -360 | 91.5 | -96 | 1,154 | +1 | 118 | 10.2 | 02/20 | 571 | 601 | 570 | 588 | +13 | +2.26 | 5.39 | 2,480 | 2,294 | 1.08 | 14.5 | -291 | -47 | +1.56 | -336 | 91.6 | +2 | 1,250 | +1 | 117 | 9.36 | 02/17 | 579 | 581 | 556 | 575 | -12 | -2.04 | 4.26 | 2,891 | 3,157 | 0.92 | 16.4 | -354 | -58 | -5.9 | -417 | 91.6 | +70 | 1,248 | +5 | 116 | 9.29 | 02/16 | 592 | 598 | 585 | 587 | -1 | -0.17 | 2.21 | 2,270 | 2,056 | 1.1 | 13.4 | -394 | -69 | -6.71 | -470 | 91.7 | +112 | 1,178 | -3 | 111 | 9.42 | 02/15 | 590 | 598 | 581 | 588 | -12 | -2 | 2.83 | 2,939 | 2,700 | 1.09 | 17.3 | +28.5 | -41 | +16 | +3.52 | 91.9 | +69 | 1,066 | 0 | 114 | 10.7 | 02/14 | 606 | 609 | 593 | 600 | -6 | -0.99 | 2.64 | 4,415 | 2,716 | 1.63 | 26.5 | -166 | 0 | -1.48 | -167 | 91.9 | +30 | 997 | -6 | 114 | 11.4 | 02/13 | 625 | 625 | 600 | 606 | -25 | -3.96 | 3.96 | 4,518 | 3,950 | 1.14 | 27.6 | -348 | -13.4 | -1.43 | -363 | 91.9 | +118 | 967 | +2 | 120 | 12.4 | 02/10 | 650 | 650 | 625 | 631 | -19 | -2.92 | 3.85 | 2,745 | 2,919 | 0.94 | 17.5 | +532 | +3 | -19.2 | +516 | 92 | -23 | 849 | -9 | 118 | 13.9 | 02/09 | 661 | 673 | 640 | 650 | -4 | -0.61 | 5.05 | 5,058 | 7,568 | 0.67 | 33.3 | -644 | +109 | -18.6 | -554 | 91.8 | +163 | 872 | -66 | 127 | 14.6 | 02/08 | 612 | 654 | 609 | 654 | +59 | +9.92 | 7.56 | 2,950 | 3,681 | 0.8 | 18.7 | -23.2 | +99 | -11.4 | +64.4 | 92 | -92 | 709 | +52 | 193 | 27.2 | 02/07 | 578 | 600 | 576 | 595 | +17 | +2.94 | 4.15 | 2,567 | 2,231 | 1.15 | 15.2 | +116 | +37 | +34 | +187 | 92 | -10 | 801 | +3 | 141 | 17.6 | 02/06 | 572 | 590 | 563 | 578 | -15 | -2.53 | 4.55 | 2,419 | 5,071 | 0.48 | 14 | -1.5 | +48 | -9.63 | +36.9 | 92 | -7 | 811 | 0 | 138 | 17 | 02/03 | 590 | 598 | 585 | 593 | -1 | -0.17 | 2.19 | 2,210 | 2,422 | 0.91 | 13.1 | -64 | +83 | -8.08 | +10.9 | 92 | -76 | 818 | +9 | 138 | 16.9 | 02/02 | 597 | 604 | 586 | 594 | +6 | +1.02 | 3.06 | 3,736 | 3,582 | 1.04 | 22.2 | +187 | +41 | +11.7 | +240 | 92 | +14 | 894 | -7 | 129 | 14.4 | 02/01 | 602 | 602 | 575 | 588 | -13 | -2.16 | 4.49 | 4,166 | 3,483 | 1.2 | 24.5 | -250 | +102 | -22.8 | -171 | 92 | +114 | 880 | -4 | 136 | 15.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 584 | 606 | 578 | 601 | +23 | +3.98 | 4.84 | 9,869 | 6,409 | 1.54 | 58 | +1,267 | +52 | -10.6 | +1,308 | 92.1 | -54 | 766 | -1 | 140 | 18.3 | 01/30 | 578 | 578 | 578 | 578 | +52 | +9.89 | 0 | 2,014 | 1,441 | 1.4 | 11.6 | -539 | -18.4 | +34 | -524 | 91.7 | -113 | 820 | +3 | 141 | 17.2 | 01/17 | 522 | 528 | 510 | 526 | +7 | +1.35 | 3.47 | 1,805 | 1,784 | 1.01 | 9.42 | +471 | -18.4 | -3.28 | +450 | 91.9 | -67 | 934 | +2 | 138 | 14.8 | 01/16 | 510 | 528 | 510 | 519 | +12 | +2.37 | 3.55 | 2,536 | 2,497 | 1.02 | 13.2 | +169 | +78 | +3.39 | +251 | 91.7 | -42 | 1,001 | 0 | 136 | 13.6 | 01/13 | 505 | 518 | 505 | 507 | +7 | +1.4 | 2.6 | 1,963 | 2,037 | 0.96 | 10 | +261 | +188 | -6.61 | +443 | 91.6 | -105 | 1,043 | +5 | 136 | 13 | 01/12 | 535 | 535 | 498 | 500 | -20 | -3.85 | 7.12 | 2,291 | 2,571 | 0.89 | 11.7 | -276 | +2 | +5.68 | -268 | 91.6 | +58 | 1,148 | -26 | 131 | 11.4 | 01/11 | 525 | 536 | 514 | 520 | +1 | +0.19 | 4.24 | 2,808 | 2,547 | 1.1 | 14.7 | +140 | +7 | +9.8 | +157 | 91.6 | -12 | 1,090 | +25 | 157 | 14.4 | 01/10 | 535 | 536 | 506 | 519 | -13 | -2.44 | 5.64 | 3,647 | 5,155 | 0.71 | 18.9 | +261 | +66 | -27.7 | +300 | 91.7 | -9 | 1,102 | -40 | 132 | 12 | 01/09 | 514 | 532 | 506 | 532 | +48 | +9.92 | 5.37 | 2,399 | 2,529 | 0.95 | 12.5 | -87.7 | -10.4 | +0.95 | -97.1 | 91.6 | -110 | 1,111 | +44 | 172 | 15.5 | 01/06 | 463 | 485.5 | 462 | 484 | +25 | +5.45 | 5.12 | 2,171 | 2,457 | 0.88 | 10.3 | +393 | +108 | +41.6 | +542 | 91.6 | -62 | 1,221 | -4 | 128 | 10.5 | 01/05 | 460 | 465 | 453 | 459 | +5.5 | +1.21 | 2.65 | 1,448 | 1,424 | 1.02 | 6.67 | +102 | +14 | -10.7 | +105 | 91.5 | -3 | 1,283 | -1 | 132 | 10.3 | 01/04 | 453.5 | 458.5 | 451 | 453.5 | 0 | 0 | 1.65 | 1,338 | 1,090 | 1.23 | 6.08 | -23.6 | +10 | -0.69 | -14.3 | 91.4 | +9 | 1,286 | -3 | 133 | 10.3 | 01/03 | 433.5 | 457 | 428.5 | 453.5 | +17 | +3.89 | 6.53 | 1,359 | 1,459 | 0.93 | 6.08 | +125 | +79 | +2.14 | +206 | 91.4 | -69 | 1,277 | +10 | 136 | 10.6 | 12/30 | 440 | 446 | 434 | 436.5 | +4 | +0.92 | 2.77 | 1,442 | 1,439 | 1 | 6.34 | +66.9 | +106 | 0 | +173 | 91.4 | -14 | 1,346 | +8 | 126 | 9.36 | 12/29 | 430 | 437 | 424 | 432.5 | -2 | -0.46 | 2.99 | 955 | 1,125 | 0.85 | 4.11 | -154 | -29 | -5.78 | -189 | 91.4 | +51 | 1,360 | -15 | 118 | 8.68 | 12/28 | 446 | 447 | 428 | 434.5 | -19 | -4.19 | 4.19 | 1,398 | 1,711 | 0.82 | 6.1 | -43.7 | +6 | -35.4 | -73.1 | 91.4 | +20 | 1,309 | +18 | 133 | 10.2 |
|