| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 410.5 | 394.5 | +16 | +4.06% | 4.06% | 402 | 417.5 | 401.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,456 | 14.19 億 | 3,409 | 1 張/筆 | 410.4 元 | 4.94 | 103.4 | -1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,489 | 13.95 億 | 3,656 | 1 張/筆 | 399.9 元 | -10.5 (-2.59%) | 連漲連跌: 連2跌→漲 ( +16元 / +4.06%) 財報評分: 最新85分 / 平均83分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 410.5元 (+16元 / +4.06%) | 成交張數: 3,456張 | 成交金額: 14.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第747低 | 近3日新高 | 連2跌→漲 (+16元 / +4.06%) | 第109高 | 近2日新低 | 第358高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 410.5元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 15年 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 419 | 419 | 412 | 320 | 298.5 | 360 | 458 | 4385 | 2330 | 465 | - | - | - | 436.5 | 漲跌價 | -8.5 | -8.5 | -1.5 | +90.5 | +112 | +50.5 | -47.5 | -3974.5 | -1919.5 | -54.5 | - | - | - | -26 | 漲跌幅 | -2.03% | -2.03% | -0.36% | +28.3% | +37.5% | +14% | -10.4% | -90.6% | -82.4% | -11.7% | - | - | - | -5.96% | 振幅 | 7.28% | 9.19% | 12.5% | 40.5% | 58.5% | 56.2% | 93.9% | 114% | 225% | 1128% | - | - | - | 98.5% | 成交張數 | 1.02萬 | 1.77萬 | 3.93萬 | 11.2萬 | 24.2萬 | 46.2萬 | 76.6萬 | 116萬 | 126萬 | 155萬 | - | - | - | 73.1萬 | 成交金額 | 41.4億 | 73.1億 | 164億 | 442億 | 844億 | 1,554億 | 3,064億 | 7,372億 | 1.08兆 | 1.4兆 | - | - | - | 2,899億 | 週轉率 | 2.65% | 4.62% | 10.3% | 29.3% | 63.2% | 120% | 200% | 302% | 329% | 406% | - | - | - | 191% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 402 | 417.5 | 401.5 | 410.5 | +16 | +4.06 | 4.06 | 3,456 | 3,409 | 1.01 | 14.2 | +423 | -27 | -16.3 | +380 | 90.3 | -104 | 2,227 | +8 | 925 | 41.5 | 12/07 | 403.5 | 411 | 394 | 394.5 | -10.5 | -2.59 | 4.2 | 3,489 | 3,656 | 0.95 | 14 | -61 | -52 | -10.5 | -123 | 90.2 | -5 | 2,331 | +4 | 917 | 39.3 | 12/06 | 423 | 424.5 | 403 | 405 | -14 | -3.34 | 5.13 | 3,228 | 3,463 | 0.93 | 13.3 | -413 | -5 | -66.9 | -485 | 90.2 | +22 | 2,336 | -10 | 913 | 39.1 | 12/05 | 420.5 | 432.5 | 411 | 419 | +1.5 | +0.36 | 5.15 | 5,093 | 4,627 | 1.1 | 21.4 | +71 | +42 | +36.2 | +149 | 90.3 | -33 | 2,314 | -15 | 923 | 39.9 | 12/04 | 419 | 424 | 417.5 | 417.5 | -1.5 | -0.36 | 1.55 | 2,433 | 2,389 | 1.02 | 10.2 | +357 | -62 | -19.2 | +276 | 90.3 | -133 | 2,347 | 0 | 938 | 40 | 12/01 | 419.5 | 426.5 | 416 | 419 | -6 | -1.41 | 2.47 | 3,032 | 2,709 | 1.12 | 12.7 | -243 | +103 | -57 | -197 | 90.2 | +20 | 2,480 | -12 | 938 | 37.8 | 11/30 | 436 | 445.5 | 418 | 425 | -2.5 | -0.58 | 6.43 | 6,164 | 5,733 | 1.08 | 26.3 | -880 | +114 | -47.2 | -813 | 90.3 | +195 | 2,460 | -7 | 950 | 38.6 | 11/29 | 409.5 | 438 | 405 | 427.5 | +17.5 | +4.27 | 8.05 | 5,486 | 6,332 | 0.87 | 23.3 | -93.9 | +125 | +69.8 | +101 | 90.5 | -12 | 2,265 | +25 | 957 | 42.3 | 11/28 | 401.5 | 413.5 | 396 | 410 | +14.5 | +3.67 | 4.42 | 4,525 | 4,454 | 1.02 | 18.4 | +301 | -248 | +69.8 | +123 | 90.5 | +48 | 2,277 | +5 | 932 | 40.9 | 11/27 | 413.5 | 414 | 395 | 395.5 | -16.5 | -4 | 4.61 | 2,424 | 2,864 | 0.85 | 9.77 | +252 | +28 | -32.8 | +248 | 90.4 | -67 | 2,229 | -11 | 927 | 41.6 | 11/24 | 410 | 418 | 406.5 | 412 | +5.5 | +1.35 | 2.83 | 2,927 | 2,698 | 1.08 | 12.1 | -78 | +16.1 | +21.8 | -40 | 90.3 | +11 | 2,296 | -1 | 938 | 40.9 | 11/23 | 413.5 | 416.5 | 402.5 | 406.5 | -3.5 | -0.85 | 3.41 | 3,600 | 3,543 | 1.02 | 14.7 | +432 | -50 | -8.59 | +374 | 90.4 | -169 | 2,285 | -30 | 939 | 41.1 | 11/22 | 416 | 422 | 407.5 | 410 | -12 | -2.84 | 3.44 | 4,049 | 6,467 | 0.63 | 16.7 | -715 | +153 | +7.65 | -555 | 90.3 | +207 | 2,454 | -20 | 969 | 39.5 | 11/21 | 414 | 422 | 405 | 422 | +9 | +2.18 | 4.12 | 4,758 | 4,864 | 0.98 | 19.7 | +566 | -7.31 | +35.1 | +593 | 90.5 | -208 | 2,247 | +7 | 989 | 44 | 11/20 | 415.5 | 424 | 405.5 | 413 | -5.5 | -1.31 | 4.42 | 5,652 | 5,596 | 1.01 | 23.3 | +7.71 | +46.3 | -86.2 | -32.3 | 90.3 | +32 | 2,455 | -59 | 982 | 40 | 11/17 | 387.5 | 419 | 386.5 | 418.5 | +34.5 | +8.98 | 8.46 | 9,410 | 12,237 | 0.77 | 38.2 | +1,151 | +106 | +26.6 | +1,285 | 90.3 | -290 | 2,423 | -23 | 1,041 | 43 | 11/16 | 376.5 | 392 | 366.5 | 384 | +2 | +0.52 | 6.68 | 9,433 | 8,892 | 1.06 | 35.9 | -375 | +318 | -58.3 | -115 | 90.1 | -317 | 2,713 | +17 | 1,064 | 39.2 | 11/15 | 364 | 387 | 355 | 382 | +27.5 | +7.76 | 9.03 | 10,698 | 9,765 | 1.1 | 40.2 | +2,204 | +544 | +12.5 | +2,761 | 90.2 | -675 | 3,030 | +141 | 1,047 | 34.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 355.5 | 370 | 350 | 354.5 | +0.5 | +0.14 | 5.65 | 7,579 | 7,846 | 0.97 | 27.2 | -8.41 | +278 | +13.9 | +283 | 89.6 | -464 | 3,705 | +20 | 906 | 24.5 | 11/13 | 345 | 358 | 332 | 354 | +20 | +5.99 | 7.78 | 7,224 | 7,031 | 1.03 | 25.1 | +290 | +249 | +14.9 | +554 | 89.6 | +285 | 4,169 | +64 | 886 | 21.3 | 11/10 | 332 | 339 | 326 | 334 | +6 | +1.83 | 3.96 | 4,704 | 5,076 | 0.93 | 15.7 | -534 | +185 | +60.9 | -289 | 89.5 | +7 | 3,884 | +5 | 822 | 21.2 | 11/09 | 319 | 331 | 316 | 328 | +8 | +2.5 | 4.69 | 2,962 | 3,976 | 0.75 | 9.63 | +114 | +104 | +9.89 | +228 | 89.6 | +306 | 3,877 | +20 | 817 | 21.1 | 11/08 | 319.5 | 331.5 | 313 | 320 | +4 | +1.27 | 5.85 | 2,647 | 3,328 | 0.8 | 8.53 | -92.8 | -9 | +56.8 | -45 | 89.6 | +191 | 3,571 | -2 | 797 | 22.3 | 11/07 | 322.5 | 322.5 | 313.5 | 316 | -3.5 | -1.1 | 2.82 | 1,632 | 4,185 | 0.39 | 5.18 | +12.7 | -4 | -27.8 | -19.1 | 89.6 | +98 | 3,380 | +10 | 799 | 23.6 | 11/06 | 322.5 | 325 | 314.5 | 319.5 | +2.5 | +0.79 | 3.31 | 2,782 | 7,375 | 0.38 | 8.89 | +266 | -6 | -45.1 | +215 | 89.5 | -119 | 3,282 | +5 | 789 | 24 | 11/03 | 318 | 318.5 | 312.5 | 317 | +1.5 | +0.48 | 1.9 | 2,596 | 2,998 | 0.87 | 8.21 | +290 | -5 | -2.35 | +283 | 89.4 | -2 | 3,401 | -2 | 784 | 23.1 | 11/02 | 310 | 316 | 300.5 | 315.5 | +15.5 | +5.17 | 5.17 | 5,129 | 5,990 | 0.86 | 15.9 | +759 | +13.9 | +79.3 | +852 | 89.3 | -383 | 3,403 | -8 | 786 | 23.1 | 11/01 | 295.5 | 306.5 | 294 | 300 | +13.5 | +4.71 | 4.36 | 4,741 | 4,936 | 0.96 | 14.2 | +13.7 | -2.1 | +44.9 | +56.4 | 89.2 | +228 | 3,786 | +46 | 794 | 21 | 10/31 | 289 | 296 | 285.5 | 286.5 | -6.5 | -2.22 | 3.58 | 4,517 | 8,304 | 0.54 | 13.1 | -246 | +501 | -11.7 | +243 | 89.2 | -170 | 3,558 | -11 | 748 | 21 | 10/30 | 275 | 297 | 274 | 293 | +21.5 | +7.92 | 8.47 | 3,945 | 3,870 | 1.02 | 11.4 | +1,121 | +173 | -57.2 | +1,237 | 89.2 | 0 | 3,728 | +63 | 759 | 20.4 | 10/27 | 274.5 | 277 | 271 | 271.5 | +0.5 | +0.18 | 2.21 | 3,115 | 2,157 | 1.44 | 8.51 | +967 | -1,017 | +12.4 | -37.3 | 88.9 | -51 | 3,728 | -21 | 696 | 18.7 | 10/26 | 283 | 286.5 | 271 | 271 | -22 | -7.51 | 5.29 | 3,924 | 6,017 | 0.65 | 10.9 | -1,204 | -2.55 | +75.7 | -1,131 | 88.7 | +193 | 3,779 | -8 | 717 | 19 | 10/25 | 280.5 | 299 | 280.5 | 293 | +13 | +4.64 | 6.61 | 3,453 | 3,320 | 1.04 | 10.1 | +490 | +59 | -17.1 | +532 | 89 | -46 | 3,586 | +28 | 725 | 20.2 | 10/24 | 285 | 286 | 275 | 280 | -7.5 | -2.61 | 3.83 | 2,584 | 3,317 | 0.78 | 7.24 | -467 | -2 | +27 | -442 | 88.9 | -48 | 3,632 | -11 | 697 | 19.2 | 10/23 | 293.5 | 298.5 | 279.5 | 287.5 | -5.5 | -1.88 | 6.48 | 3,034 | 3,223 | 0.94 | 8.74 | +148 | -35 | -3 | +110 | 89 | -139 | 3,680 | -5 | 708 | 19.2 | 10/20 | 301 | 301 | 291 | 293 | -11 | -3.62 | 3.29 | 2,533 | 3,325 | 0.76 | 7.46 | -218 | -61 | -34.6 | -314 | 89 | +5 | 3,819 | -118 | 713 | 18.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 309.5 | 312 | 300 | 304 | -7.5 | -2.41 | 3.85 | 2,391 | 2,766 | 0.86 | 7.31 | +152 | -77 | -77.8 | -2.4 | 89 | -14 | 3,814 | +80 | 831 | 21.8 | 10/18 | 313.5 | 317.5 | 309 | 311.5 | -2.5 | -0.8 | 2.71 | 2,297 | 4,525 | 0.51 | 7.19 | -273 | -5 | -5.02 | -283 | 89 | +88 | 3,828 | -5 | 751 | 19.6 | 10/17 | 313 | 319 | 310.5 | 314 | +7.5 | +2.45 | 2.77 | 4,582 | 4,126 | 1.11 | 14.4 | +133 | -6.45 | +62.6 | +189 | 89.1 | -23 | 3,740 | +17 | 756 | 20.2 | 10/16 | 318 | 329.5 | 306 | 306.5 | -14.5 | -4.52 | 7.32 | 6,291 | 6,538 | 0.96 | 19.8 | -764 | -17.4 | -9.74 | -791 | 89.1 | +109 | 3,763 | -23 | 739 | 19.6 | 10/13 | 307.5 | 326.5 | 303 | 321 | +24 | +8.08 | 7.91 | 8,663 | 6,940 | 1.25 | 27.6 | +789 | -13 | +99.9 | +876 | 89.3 | -41 | 3,654 | -6 | 762 | 20.9 | 10/12 | 298 | 305.5 | 295.5 | 297 | -0.5 | -0.17 | 3.36 | 2,684 | 2,390 | 1.12 | 8.03 | -289 | -1 | +11.3 | -279 | 89.1 | +66 | 3,695 | -23 | 768 | 20.8 | 10/11 | 299 | 302.5 | 293 | 297.5 | -1 | -0.34 | 3.18 | 2,444 | 2,327 | 1.05 | 7.28 | -47.3 | +4 | +26.1 | -17.1 | 89.2 | +39 | 3,629 | +12 | 791 | 21.8 | 10/06 | 302 | 303 | 297 | 298.5 | -2 | -0.67 | 2 | 966 | 1,306 | 0.74 | 2.89 | -75.8 | 0 | -4.97 | -80.7 | 89.2 | +32 | 3,590 | +21 | 779 | 21.7 | 10/05 | 293.5 | 301 | 292.5 | 300.5 | +5 | +1.69 | 2.88 | 1,719 | 1,880 | 0.91 | 5.11 | +22.8 | 0 | +15.6 | +38.4 | 89.3 | +15 | 3,558 | -5 | 758 | 21.3 | 10/04 | 304 | 304.5 | 290.5 | 295.5 | -10.5 | -3.43 | 4.58 | 2,322 | 3,063 | 0.76 | 6.87 | -234 | 0 | -15.3 | -249 | 89.3 | +23 | 3,543 | +3 | 763 | 21.5 | 10/03 | 307 | 317 | 306 | 306 | -4 | -1.29 | 3.55 | 1,783 | 2,046 | 0.87 | 5.54 | -96.1 | -1 | +14.8 | -82.3 | 89.4 | -39 | 3,520 | -1 | 760 | 21.6 | 10/02 | 308 | 312.5 | 307 | 310 | +5.5 | +1.81 | 1.81 | 1,132 | 1,237 | 0.91 | 3.5 | +110 | 0 | -2.49 | +108 | 89.4 | -52 | 3,559 | -34 | 761 | 21.4 | 09/28 | 308 | 314.5 | 304 | 304.5 | -1.5 | -0.49 | 3.43 | 1,526 | 1,386 | 1.1 | 4.69 | -164 | 0 | -1.38 | -165 | 89.3 | +27 | 3,611 | 0 | 795 | 22 | 09/27 | 309.5 | 313.5 | 303.5 | 306 | -6.5 | -2.08 | 3.2 | 2,211 | 2,397 | 0.92 | 6.79 | -277 | 0 | -39.3 | -317 | 89.4 | +47 | 3,584 | -10 | 795 | 22.2 | 09/26 | 317.5 | 322.5 | 312.5 | 312.5 | -10.5 | -3.25 | 3.1 | 1,986 | 3,425 | 0.58 | 6.29 | -165 | -3 | -17.2 | -185 | 89.4 | -2 | 3,537 | -1 | 805 | 22.8 | 09/25 | 315 | 332 | 315 | 323 | +10 | +3.19 | 5.43 | 2,678 | 2,462 | 1.09 | 8.71 | -102 | +9.55 | +10 | -82.9 | 89.5 | +198 | 3,539 | +1 | 806 | 22.8 | 09/22 | 306 | 315.5 | 305 | 313 | +2.5 | +0.81 | 3.38 | 1,842 | 2,721 | 0.68 | 5.73 | +53 | 0 | +4.16 | +57.1 | 89.5 | +39 | 3,341 | +7 | 805 | 24.1 | 09/21 | 315 | 320 | 308 | 310.5 | -9 | -2.82 | 3.76 | 2,548 | 2,663 | 0.96 | 7.97 | +134 | +14 | -32.2 | +116 | 89.5 | -138 | 3,302 | -11 | 798 | 24.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 325.5 | 331.5 | 317 | 319.5 | -3.5 | -1.08 | 4.49 | 2,116 | 2,327 | 0.91 | 6.81 | +3.97 | 0 | -22.3 | -18.3 | 89.4 | +8 | 3,440 | -36 | 809 | 23.5 | 09/19 | 332 | 333 | 323 | 323 | -7 | -2.12 | 3.03 | 2,511 | 2,474 | 1.01 | 8.22 | +167 | -9 | -39 | +119 | 89.4 | -158 | 3,432 | -22 | 845 | 24.6 | 09/18 | 329 | 337.5 | 326 | 330 | +1 | +0.3 | 3.5 | 2,545 | 2,772 | 0.92 | 8.46 | -58.7 | -13 | +20.9 | -50.8 | 89.4 | -23 | 3,590 | -2 | 867 | 24.2 | 09/15 | 331 | 334 | 324 | 329 | -0.5 | -0.15 | 3.03 | 3,215 | 3,643 | 0.88 | 10.6 | -375 | -9.45 | +14.9 | -370 | 89.4 | +281 | 3,613 | +2 | 869 | 24.1 | 09/14 | 329.5 | 330 | 319 | 329.5 | 0 | 0 | 3.34 | 3,396 | 3,844 | 0.88 | 11 | -92.8 | +27 | +4.55 | -61.2 | 89.5 | +8 | 3,332 | -38 | 867 | 26 | 09/13 | 331.5 | 342 | 322.5 | 329.5 | +2.5 | +0.76 | 5.96 | 9,978 | 9,344 | 1.07 | 33.1 | -709 | 0 | -18.3 | -727 | 89.5 | +295 | 3,324 | -43 | 905 | 27.2 | 09/12 | 301.5 | 327 | 301 | 327 | +29.5 | +9.92 | 8.74 | 7,217 | 6,011 | 1.2 | 23 | +1,086 | +6 | +59.9 | +1,152 | 89.6 | -4 | 3,029 | +137 | 948 | 31.3 |
|