| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 344 | 330.5 | +13.5 | +4.08% | 4.24% | 333.5 | 347.5 | 333.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,530 | 8.68億 | 2,243 | 1.1張/筆 | 343元 | 4.27 | 175.5 | -2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,518 | 8.39億 | 2,362 | 1.1張/筆 | 333.2元 | -5.5 (-1.64%) | 連漲連跌: 連2跌→漲 ( +13.5元 / +4.08%) 財報評分: 最新64分 / 平均80分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 344 | +13.5 | +4.08 | 2,530 | 86,787 | | | | | | | | | | | '24/04/22 | 330.5 | -5.5 | -1.64 | 2,518 | 83,919 | 1,104 | 43.8 | 36,728 | 43.8 | 36,855 | 43.9 | +126.6 | +1,147 | 0 | 0 | '24/04/19 | 336 | -37 | -9.92 | 4,835 | 167,350 | 1,630 | 33.7 | 57,005 | 34.1 | 56,829 | 34 | -175.4 | -1,076 | 3 | 0.06 | '24/04/18 | 373 | +4.5 | +1.22 | 2,738 | 101,386 | 1,172 | 42.8 | 43,012 | 42.4 | 43,536 | 42.9 | +524.4 | +4,474 | 0 | 0 | '24/04/17 | 368.5 | -1 | -0.27 | 3,127 | 115,111 | 1,672 | 53.5 | 61,452 | 53.4 | 61,619 | 53.5 | +166.2 | +993.7 | 2 | 0.06 | '24/04/16 | 369.5 | -27 | -6.81 | 4,372 | 163,589 | 1,642 | 37.6 | 61,632 | 37.7 | 61,742 | 37.7 | +110.2 | +671.4 | 4 | 0.09 | '24/04/15 | 396.5 | +9.5 | +2.45 | 7,603 | 299,395 | 3,470 | 45.6 | 136,548 | 45.6 | 136,703 | 45.7 | +155.5 | +448.1 | 4 | 0.05 | '24/04/12 | 387 | +14.5 | +3.89 | 9,161 | 352,528 | 3,397 | 37.1 | 130,352 | 37 | 130,985 | 37.2 | +633.6 | +1,865 | 8 | 0.09 | '24/04/11 | 372.5 | +17 | +4.78 | 7,909 | 289,050 | 2,717 | 34.4 | 98,865 | 34.2 | 99,480 | 34.4 | +614.4 | +2,261 | 4 | 0.05 | '24/04/10 | 355.5 | +27.5 | +8.38 | 5,920 | 206,075 | 2,510 | 42.4 | 87,062 | 42.2 | 87,792 | 42.6 | +730 | +2,909 | 8 | 0.14 | '24/04/09 | 328 | +10.5 | +3.31 | 3,719 | 121,691 | 1,335 | 35.9 | 43,610 | 35.8 | 43,736 | 35.9 | +126.1 | +944.6 | 0 | 0 | '24/04/08 | 317.5 | -2 | -0.63 | 2,131 | 67,965 | 620 | 29.1 | 19,772 | 29.1 | 19,799 | 29.1 | +27.6 | +445.2 | 1 | 0.05 | '24/04/03 | 319.5 | +0.5 | +0.16 | 2,404 | 76,605 | 866 | 36 | 27,577 | 36 | 27,628 | 36.1 | +50.7 | +585.5 | 0 | 0 | '24/04/02 | 319 | -20 | -5.9 | 3,631 | 117,860 | 1,281 | 35.3 | 41,687 | 35.4 | 41,769 | 35.4 | +82.4 | +643.2 | 1 | 0.03 | '24/04/01 | 339 | +11 | +3.35 | 2,400 | 81,160 | 758 | 31.6 | 25,563 | 31.5 | 25,620 | 31.6 | +57.55 | +759.2 | 5 | 0.21 | '24/03/29 | 328 | +1 | +0.31 | 2,151 | 70,946 | 547 | 25.4 | 18,117 | 25.5 | 18,033 | 25.4 | -83.95 | -1,535 | 40 | 1.86 | '24/03/28 | 327 | -7.5 | -2.24 | 4,321 | 141,547 | 773 | 17.9 | 25,338 | 17.9 | 25,319 | 17.9 | -19.1 | -247.1 | 30 | 0.69 | '24/03/27 | 336.5 | -11 | -3.17 | 2,664 | 90,574 | 275 | 10.3 | 9,441 | 10.4 | 9,320 | 10.3 | -120.6 | -4,384 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 347.5 | -2.5 | -0.71 | 1,773 | 61,797 | 378 | 21.3 | 13,253 | 21.4 | 13,141 | 21.3 | -111.7 | -2,955 | 0 | 0 | '24/03/25 | 350 | -17 | -4.63 | 2,470 | 87,670 | 672 | 27.2 | 24,005 | 27.4 | 23,756 | 27.1 | -248.8 | -3,702 | 0 | 0 | '24/03/22 | 367 | +12.5 | +3.53 | 1,675 | 60,515 | 607 | 36.2 | 21,829 | 36.1 | 21,916 | 36.2 | +87.2 | +1,437 | 0 | 0 | '24/03/21 | 354.5 | -6.5 | -1.8 | 2,183 | 78,578 | 714 | 32.7 | 25,740 | 32.8 | 25,847 | 32.9 | +107.6 | +1,506 | 2 | 0.09 | '24/03/20 | 361 | -0.5 | -0.14 | 1,548 | 55,693 | 618 | 39.9 | 22,230 | 39.9 | 22,275 | 40 | +44.25 | +716 | 2 | 0.13 | '24/03/19 | 361.5 | -11 | -2.95 | 1,788 | 65,149 | 596 | 33.3 | 21,731 | 33.4 | 21,761 | 33.4 | +29.9 | +501.7 | 0 | 0 | '24/03/18 | 372.5 | -5.5 | -1.46 | 1,525 | 56,442 | 617 | 40.5 | 22,827 | 40.4 | 22,875 | 40.5 | +48.05 | +778.8 | 0 | 0 | '24/03/15 | 378 | +7 | +1.89 | 2,709 | 100,544 | 1,281 | 47.3 | 47,457 | 47.2 | 47,465 | 47.2 | +7.9 | +61.67 | 1 | 0.04 | '24/03/14 | 371 | +19 | +5.4 | 4,607 | 166,347 | 2,272 | 49.3 | 81,090 | 48.7 | 82,260 | 49.5 | +1,171 | +5,153 | 2 | 0.04 | '24/03/13 | 352 | -35.5 | -9.16 | 5,260 | 191,926 | 2,489 | 47.3 | 90,358 | 47.1 | 91,854 | 47.9 | +1,496 | +6,011 | 3 | 0.06 | '24/03/12 | 387.5 | -15 | -3.73 | 1,757 | 69,040 | 548 | 31.2 | 21,579 | 31.3 | 21,682 | 31.4 | +103.2 | +1,884 | 0 | 0 | '24/03/11 | 402.5 | +18.5 | +4.82 | 2,352 | 93,361 | 1,133 | 48.2 | 44,821 | 48 | 44,963 | 48.2 | +141.7 | +1,251 | 1 | 0.04 | '24/03/08 | 384 | -6 | -1.54 | 3,097 | 119,732 | 1,062 | 34.3 | 41,051 | 34.3 | 41,182 | 34.4 | +131.2 | +1,236 | 1 | 0.03 | '24/03/07 | 390 | -22 | -5.34 | 4,418 | 176,726 | 1,446 | 32.7 | 57,949 | 32.8 | 58,258 | 33 | +308.9 | +2,136 | 2 | 0.05 | '24/03/06 | 412 | -6.5 | -1.55 | 2,528 | 104,643 | 1,225 | 48.5 | 50,663 | 48.4 | 50,814 | 48.6 | +151 | +1,232 | 3 | 0.12 | '24/03/05 | 418.5 | -2.5 | -0.59 | 3,811 | 162,866 | 2,191 | 57.5 | 93,665 | 57.5 | 93,630 | 57.5 | -34.2 | -156.1 | 1 | 0.03 | '24/03/04 | 421 | +19.5 | +4.86 | 4,077 | 170,043 | 1,066 | 26.1 | 44,064 | 25.9 | 44,586 | 26.2 | +521.8 | +4,894 | 0 | 0 | '24/03/01 | 401.5 | -15.5 | -3.72 | 3,536 | 143,453 | 1,129 | 31.9 | 45,772 | 31.9 | 45,929 | 32 | +157 | +1,390 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 417 | +5.5 | +1.34 | 2,213 | 91,931 | 808 | 36.5 | 33,479 | 36.4 | 33,567 | 36.5 | +88.05 | +1,090 | 0 | 0 | '24/02/27 | 411.5 | -4 | -0.96 | 2,154 | 89,207 | 989 | 45.9 | 40,919 | 45.9 | 41,103 | 46.1 | +183.9 | +1,859 | 2 | 0.09 | '24/02/26 | 415.5 | +5 | +1.22 | 1,891 | 79,079 | 819 | 43.3 | 34,182 | 43.2 | 34,292 | 43.4 | +110.2 | +1,346 | 1 | 0.05 | '24/02/23 | 410.5 | -10.5 | -2.49 | 2,626 | 109,638 | 1,209 | 46 | 50,409 | 46 | 50,515 | 46.1 | +105.4 | +871.4 | 1 | 0.04 | '24/02/22 | 421 | +15 | +3.69 | 3,771 | 157,979 | 1,345 | 35.7 | 56,218 | 35.6 | 56,388 | 35.7 | +170.6 | +1,268 | 2 | 0.05 | '24/02/21 | 406 | +2.5 | +0.62 | 1,599 | 64,956 | 512 | 32 | 20,708 | 31.9 | 20,784 | 32 | +75.95 | +1,483 | 0 | 0 | '24/02/20 | 403.5 | -2 | -0.49 | 2,080 | 83,667 | 791 | 38 | 31,805 | 38 | 31,881 | 38.1 | +75.75 | +957.6 | 0 | 0 | '24/02/19 | 405.5 | +1.5 | +0.37 | 3,009 | 123,345 | 1,472 | 48.9 | 60,375 | 48.9 | 60,443 | 49 | +67.9 | +461.3 | 4 | 0.13 | '24/02/16 | 404 | +14 | +3.59 | 3,498 | 139,831 | 1,364 | 39 | 54,247 | 38.8 | 54,607 | 39.1 | +360 | +2,639 | 0 | 0 | '24/02/15 | 390 | +3 | +0.78 | 4,559 | 174,368 | 1,607 | 35.3 | 61,351 | 35.2 | 61,731 | 35.4 | +380.4 | +2,367 | 0 | 0 | '24/02/05 | 387 | -3 | -0.77 | 1,666 | 64,497 | 549 | 32.9 | 21,235 | 32.9 | 21,256 | 33 | +21.45 | +390.7 | 0 | 0 | '24/02/02 | 390 | -3.5 | -0.89 | 2,274 | 89,821 | 891 | 39.2 | 35,218 | 39.2 | 35,259 | 39.3 | +41.35 | +464.1 | 0 | 0 | '24/02/01 | 393.5 | +8 | +2.08 | 2,165 | 84,494 | 895 | 41.3 | 34,872 | 41.3 | 34,928 | 41.3 | +56.3 | +629.1 | 1 | 0.05 | '24/01/31 | 385.5 | -15.5 | -3.87 | 4,892 | 189,966 | 1,774 | 36.3 | 68,901 | 36.3 | 69,020 | 36.3 | +119.7 | +674.7 | 0 | 0 | '24/01/30 | 401 | +4.5 | +1.13 | 1,830 | 72,919 | 743 | 40.6 | 29,590 | 40.6 | 29,624 | 40.6 | +33.95 | +456.9 | 0 | 0 | '24/01/29 | 396.5 | -5.5 | -1.37 | 1,840 | 73,237 | 564 | 30.7 | 22,469 | 30.7 | 22,468 | 30.7 | -1.05 | -18.62 | 0 | 0 | '24/01/26 | 402 | +1.5 | +0.37 | 4,932 | 200,413 | 2,984 | 60.5 | 121,619 | 60.7 | 121,525 | 60.6 | -93.65 | -313.8 | 2 | 0.04 | '24/01/25 | 400.5 | 0 | 0 | 1,260 | 50,607 | 538 | 42.7 | 21,664 | 42.8 | 21,629 | 42.7 | -35.25 | -655.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 400.5 | -9.5 | -2.32 | 3,401 | 137,483 | 1,092 | 32.1 | 44,159 | 32.1 | 44,170 | 32.1 | +11.85 | +108.5 | 0 | 0 | '24/01/23 | 410 | -3.5 | -0.85 | 2,817 | 115,430 | 786 | 27.9 | 32,213 | 27.9 | 32,237 | 27.9 | +24.4 | +310.4 | 0 | 0 | '24/01/22 | 413.5 | +7.5 | +1.85 | 2,325 | 95,670 | 704 | 30.3 | 28,946 | 30.3 | 28,995 | 30.3 | +48.6 | +690.3 | 2 | 0.09 | '24/01/19 | 406 | -0.5 | -0.12 | 5,203 | 209,286 | 2,807 | 53.9 | 112,878 | 53.9 | 113,347 | 54.2 | +468.8 | +1,670 | 11 | 0.21 | '24/01/18 | 406.5 | +1.5 | +0.37 | 2,141 | 87,979 | 934 | 43.6 | 38,373 | 43.6 | 38,438 | 43.7 | +65.35 | +699.7 | 2 | 0.09 | '24/01/17 | 405 | -8 | -1.94 | 3,136 | 128,736 | 1,623 | 51.8 | 66,734 | 51.8 | 66,757 | 51.9 | +22.6 | +139.2 | 5 | 0.16 | '24/01/16 | 413 | -5.5 | -1.31 | 3,511 | 145,037 | 1,642 | 46.8 | 67,778 | 46.7 | 67,911 | 46.8 | +132.2 | +805.4 | 4 | 0.11 | '24/01/15 | 418.5 | -25.5 | -5.74 | 5,573 | 236,745 | 2,455 | 44.1 | 104,159 | 44 | 104,686 | 44.2 | +527 | +2,146 | 2 | 0.04 | '24/01/12 | 444 | -1.5 | -0.34 | 1,757 | 78,156 | 704 | 40.1 | 31,294 | 40 | 31,344 | 40.1 | +50.15 | +712.4 | 0 | 0 | '24/01/11 | 445.5 | -6 | -1.33 | 4,062 | 183,594 | 2,247 | 55.3 | 101,521 | 55.3 | 101,693 | 55.4 | +171.8 | +764.6 | 1 | 0.02 | '24/01/10 | 451.5 | +20 | +4.63 | 2,999 | 133,400 | 1,443 | 48.1 | 63,736 | 47.8 | 64,155 | 48.1 | +418.9 | +2,903 | 1 | 0.03 | '24/01/09 | 431.5 | -9.5 | -2.15 | 2,891 | 126,687 | 1,326 | 45.9 | 58,091 | 45.9 | 58,159 | 45.9 | +67.8 | +511.3 | 1 | 0.03 | '24/01/08 | 441 | +2.5 | +0.57 | 2,820 | 125,631 | 1,642 | 58.2 | 73,061 | 58.2 | 73,202 | 58.3 | +141.4 | +860.8 | 0 | 0 | '24/01/05 | 438.5 | +1 | +0.23 | 3,013 | 133,233 | 1,748 | 58 | 77,195 | 57.9 | 77,378 | 58.1 | +182.4 | +1,043 | 1 | 0.03 | '24/01/04 | 437.5 | -2.5 | -0.57 | 3,353 | 148,363 | 1,897 | 56.6 | 83,929 | 56.6 | 84,100 | 56.7 | +171.2 | +902.5 | 6 | 0.18 | '24/01/03 | 440 | -27.5 | -5.88 | 6,374 | 285,962 | 2,952 | 46.3 | 132,278 | 46.3 | 132,644 | 46.4 | +365.4 | +1,238 | 4 | 0.06 | '24/01/02 | 467.5 | -32.5 | -6.5 | 4,198 | 201,564 | 1,968 | 46.9 | 94,685 | 47 | 94,617 | 46.9 | -67.8 | -344.5 | 5 | 0.12 | '23/12/29 | 500 | +10 | +2.04 | 7,212 | 358,776 | 3,972 | 55.1 | 197,443 | 55 | 197,780 | 55.1 | +336.7 | +847.8 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 490 | +37.5 | +8.29 | 8,020 | 386,810 | 4,559 | 56.8 | 219,187 | 56.7 | 220,202 | 56.9 | +1,016 | +2,228 | 3 | 0.04 | '23/12/27 | 452.5 | +15.5 | +3.55 | 5,331 | 239,806 | 2,751 | 51.6 | 123,195 | 51.4 | 123,866 | 51.7 | +670.8 | +2,439 | 2 | 0.04 | '23/12/26 | 437 | +5 | +1.16 | 2,725 | 120,323 | 1,332 | 48.9 | 58,692 | 48.8 | 58,797 | 48.9 | +105.6 | +792.8 | 2 | 0.07 | '23/12/25 | 432 | -2 | -0.46 | 1,552 | 66,754 | 867 | 55.9 | 37,340 | 55.9 | 37,314 | 55.9 | -26.7 | -308 | 0 | 0 | '23/12/22 | 434 | -9 | -2.03 | 3,816 | 167,411 | 2,143 | 56.2 | 93,925 | 56.1 | 94,184 | 56.3 | +259.4 | +1,210 | 3 | 0.08 | '23/12/21 | 443 | +11.5 | +2.67 | 5,882 | 255,272 | 3,127 | 53.2 | 134,671 | 52.8 | 136,017 | 53.3 | +1,346 | +4,305 | 8 | 0.14 | '23/12/20 | 431.5 | +28 | +6.94 | 6,435 | 274,502 | 2,960 | 46 | 125,980 | 45.9 | 126,555 | 46.1 | +575.4 | +1,944 | 6 | 0.09 | '23/12/19 | 403.5 | +5.5 | +1.38 | 1,892 | 76,509 | 679 | 35.9 | 27,422 | 35.8 | 27,447 | 35.9 | +24.8 | +365.2 | 1 | 0.05 | '23/12/18 | 398 | -14.5 | -3.52 | 2,302 | 92,771 | 818 | 35.5 | 32,981 | 35.6 | 33,068 | 35.6 | +87.25 | +1,067 | 0 | 0 | '23/12/15 | 412.5 | +8.5 | +2.1 | 3,240 | 133,350 | 1,596 | 49.3 | 65,601 | 49.2 | 65,681 | 49.3 | +79.9 | +500.6 | 2 | 0.06 | '23/12/14 | 404 | +13.5 | +3.46 | 2,765 | 111,333 | 1,043 | 37.7 | 41,808 | 37.6 | 41,997 | 37.7 | +189 | +1,812 | 5 | 0.18 | '23/12/13 | 390.5 | -9 | -2.25 | 2,366 | 93,545 | 852 | 36 | 33,712 | 36 | 33,734 | 36.1 | +22.45 | +263.5 | 0 | 0 | '23/12/12 | 399.5 | -0.5 | -0.12 | 1,879 | 75,356 | 708 | 37.7 | 28,419 | 37.7 | 28,391 | 37.7 | -28.4 | -401.1 | 0 | 0 | '23/12/11 | 400 | -10.5 | -2.56 | 2,606 | 105,349 | 1,109 | 42.6 | 44,868 | 42.6 | 44,894 | 42.6 | +26.2 | +236.2 | 0 | 0 | '23/12/08 | 410.5 | +16 | +4.06 | 3,456 | 141,864 | 1,648 | 47.7 | 67,558 | 47.6 | 67,710 | 47.7 | +151.4 | +919 | 3 | 0.09 | '23/12/07 | 394.5 | -10.5 | -2.59 | 3,489 | 139,508 | 1,423 | 40.8 | 56,938 | 40.8 | 57,091 | 40.9 | +153.1 | +1,076 | 0 | 0 | '23/12/06 | 405 | -14 | -3.34 | 3,228 | 133,011 | 1,381 | 42.8 | 56,982 | 42.8 | 57,167 | 43 | +184.9 | +1,339 | 0 | 0 | '23/12/05 | 419 | +1.5 | +0.36 | 5,093 | 214,134 | 2,326 | 45.7 | 97,843 | 45.7 | 97,944 | 45.7 | +100.6 | +432.3 | 6 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 417.5 | -1.5 | -0.36 | 2,433 | 102,251 | 617 | 25.4 | 25,929 | 25.4 | 25,946 | 25.4 | +17.45 | +282.8 | 0 | 0 | '23/12/01 | 419 | -6 | -1.41 | 3,032 | 127,419 | 1,169 | 38.6 | 49,108 | 38.5 | 49,161 | 38.6 | +53.7 | +459.4 | 0 | 0 | '23/11/30 | 425 | -2.5 | -0.58 | 6,164 | 263,221 | 2,808 | 45.6 | 120,332 | 45.7 | 120,697 | 45.9 | +364.7 | +1,299 | 1 | 0.02 | '23/11/29 | 427.5 | +17.5 | +4.27 | 5,486 | 232,890 | 2,341 | 42.7 | 98,925 | 42.5 | 99,779 | 42.8 | +853.6 | +3,646 | 4 | 0.07 | '23/11/28 | 410 | +14.5 | +3.67 | 4,525 | 183,622 | 1,941 | 42.9 | 78,393 | 42.7 | 78,869 | 43 | +476.6 | +2,455 | 4 | 0.09 | '23/11/27 | 395.5 | -16.5 | -4 | 2,424 | 97,702 | 883 | 36.4 | 35,643 | 36.5 | 35,691 | 36.5 | +48.15 | +545.3 | 0 | 0 | '23/11/24 | 412 | +5.5 | +1.35 | 2,927 | 120,727 | 1,432 | 48.9 | 59,037 | 48.9 | 59,077 | 48.9 | +40 | +279.3 | 1 | 0.03 | '23/11/23 | 406.5 | -3.5 | -0.85 | 3,600 | 147,395 | 1,491 | 41.4 | 61,117 | 41.5 | 61,085 | 41.4 | -32.5 | -218 | 1 | 0.03 | '23/11/22 | 410 | -12 | -2.84 | 4,049 | 167,367 | 1,858 | 45.9 | 76,845 | 45.9 | 76,842 | 45.9 | -2.8 | -15.07 | 0 | 0 | '23/11/21 | 422 | +9 | +2.18 | 4,758 | 197,002 | 2,462 | 51.7 | 101,659 | 51.6 | 102,199 | 51.9 | +539.1 | +2,190 | 1 | 0.02 | '23/11/20 | 413 | -5.5 | -1.31 | 5,652 | 232,666 | 2,450 | 43.3 | 100,939 | 43.4 | 101,129 | 43.5 | +190 | +775.5 | 3 | 0.05 | '23/11/17 | 418.5 | +34.5 | +8.98 | 9,410 | 381,912 | 5,127 | 54.5 | 207,031 | 54.2 | 208,353 | 54.6 | +1,322 | +2,578 | 11 | 0.12 | '23/11/16 | 384 | +2 | +0.52 | 9,433 | 358,901 | 5,294 | 56.1 | 200,394 | 55.8 | 202,004 | 56.3 | +1,610 | +3,041 | 5 | 0.05 | '23/11/15 | 382 | +27.5 | +7.76 | 10,698 | 401,500 | 4,986 | 46.6 | 186,521 | 46.5 | 187,161 | 46.6 | +640.2 | +1,284 | 20 | 0.19 | '23/11/14 | 354.5 | +0.5 | +0.14 | 7,579 | 271,670 | 3,830 | 50.5 | 137,171 | 50.5 | 137,810 | 50.7 | +639.8 | +1,670 | 3 | 0.04 | '23/11/13 | 354 | +20 | +5.99 | 7,224 | 251,000 | 3,534 | 48.9 | 122,516 | 48.8 | 122,960 | 49 | +443.4 | +1,255 | 5 | 0.07 | '23/11/10 | 334 | +6 | +1.83 | 4,704 | 157,333 | 2,166 | 46 | 72,370 | 46 | 72,543 | 46.1 | +173.2 | +799.4 | 2 | 0.04 | '23/11/09 | 328 | +8 | +2.5 | 2,962 | 96,289 | 1,359 | 45.9 | 43,967 | 45.7 | 44,124 | 45.8 | +157 | +1,156 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 320 | +4 | +1.27 | 2,647 | 85,310 | 1,266 | 47.8 | 40,740 | 47.8 | 40,856 | 47.9 | +116.4 | +919.8 | 4 | 0.15 | '23/11/07 | 316 | -3.5 | -1.1 | 1,632 | 51,807 | 657 | 40.2 | 20,850 | 40.2 | 20,887 | 40.3 | +37.5 | +570.8 | 2 | 0.12 | '23/11/06 | 319.5 | +2.5 | +0.79 | 2,782 | 88,906 | 1,438 | 51.7 | 45,948 | 51.7 | 46,058 | 51.8 | +109.8 | +763.6 | 0 | 0 | '23/11/03 | 317 | +1.5 | +0.48 | 2,596 | 82,140 | 950 | 36.6 | 30,062 | 36.6 | 30,068 | 36.6 | +5.5 | +57.89 | 0 | 0 | '23/11/02 | 315.5 | +15.5 | +5.17 | 5,129 | 158,583 | 2,082 | 40.6 | 64,191 | 40.5 | 64,463 | 40.6 | +271.9 | +1,306 | 0 | 0 | '23/11/01 | 300 | +13.5 | +4.71 | 4,741 | 142,513 | 2,084 | 44 | 62,617 | 43.9 | 62,662 | 44 | +44.65 | +214.3 | 6 | 0.13 | '23/10/31 | 286.5 | -6.5 | -2.22 | 4,517 | 131,185 | 1,873 | 41.5 | 54,290 | 41.4 | 54,596 | 41.6 | +306.1 | +1,634 | 3 | 0.07 | '23/10/30 | 293 | +21.5 | +7.92 | 3,945 | 113,874 | 1,381 | 35 | 39,499 | 34.7 | 39,940 | 35.1 | +440.6 | +3,191 | 5 | 0.13 | '23/10/27 | 271.5 | +0.5 | +0.18 | 3,115 | 85,126 | 1,019 | 32.7 | 27,846 | 32.7 | 27,958 | 32.8 | +112 | +1,099 | 0 | 0 | '23/10/26 | 271 | -22 | -7.51 | 3,924 | 108,923 | 1,640 | 41.8 | 45,626 | 41.9 | 45,618 | 41.9 | -7.75 | -47.26 | 0 | 0 | '23/10/25 | 293 | +13 | +4.64 | 3,453 | 100,968 | 1,457 | 42.2 | 42,465 | 42.1 | 42,758 | 42.3 | +292.6 | +2,009 | 3 | 0.09 | '23/10/24 | 280 | -7.5 | -2.61 | 2,584 | 72,386 | 1,176 | 45.5 | 32,957 | 45.5 | 32,957 | 45.5 | +0.2 | +1.701 | 3 | 0.12 | '23/10/23 | 287.5 | -5.5 | -1.88 | 3,034 | 87,429 | 1,848 | 60.9 | 53,096 | 60.7 | 53,316 | 61 | +220.2 | +1,192 | 2 | 0.07 | '23/10/20 | 293 | -11 | -3.62 | 2,533 | 74,650 | 1,167 | 46.1 | 34,340 | 46 | 34,411 | 46.1 | +70.3 | +602.4 | 0 | 0 | '23/10/19 | 304 | -7.5 | -2.41 | 2,391 | 73,131 | 1,045 | 43.7 | 31,913 | 43.6 | 32,102 | 43.9 | +188.8 | +1,807 | 2 | 0.08 | '23/10/18 | 311.5 | -2.5 | -0.8 | 2,297 | 71,893 | 1,051 | 45.7 | 32,863 | 45.7 | 32,904 | 45.8 | +41.6 | +395.8 | 1 | 0.04 | '23/10/17 | 314 | +7.5 | +2.45 | 4,582 | 144,534 | 1,712 | 37.4 | 53,951 | 37.3 | 53,978 | 37.3 | +26.65 | +155.7 | 1 | 0.02 | '23/10/16 | 306.5 | -14.5 | -4.52 | 6,291 | 198,411 | 2,965 | 47.1 | 93,768 | 47.3 | 93,621 | 47.2 | -147.1 | -496.1 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 321 | +24 | +8.08 | 8,663 | 276,332 | 3,401 | 39.3 | 107,569 | 38.9 | 109,121 | 39.5 | +1,552 | +4,564 | 5 | 0.06 | '23/10/12 | 297 | -0.5 | -0.17 | 2,684 | 80,325 | 990 | 36.9 | 29,587 | 36.8 | 29,612 | 36.9 | +25.05 | +253 | 5 | 0.19 | '23/10/11 | 297.5 | -1 | -0.34 | 2,444 | 72,790 | 926 | 37.9 | 27,525 | 37.8 | 27,576 | 37.9 | +50.7 | +547.5 | 0 | 0 | '23/10/06 | 298.5 | -2 | -0.67 | 966 | 28,942 | 340 | 35.2 | 10,185 | 35.2 | 10,192 | 35.2 | +7.35 | +216.2 | 0 | 0 | '23/10/05 | 300.5 | +5 | +1.69 | 1,719 | 51,125 | 1,025 | 59.6 | 30,418 | 59.5 | 30,496 | 59.6 | +77.75 | +758.5 | 0 | 0 | '23/10/04 | 295.5 | -10.5 | -3.43 | 2,322 | 68,690 | 1,197 | 51.5 | 35,371 | 51.5 | 35,437 | 51.6 | +65.8 | +549.7 | 1 | 0.04 | '23/10/03 | 306 | -4 | -1.29 | 1,783 | 55,404 | 696 | 39 | 21,625 | 39 | 21,679 | 39.1 | +53.95 | +775.1 | 0 | 0 | '23/10/02 | 310 | +5.5 | +1.81 | 1,132 | 34,981 | 479 | 42.3 | 14,794 | 42.3 | 14,813 | 42.3 | +19.2 | +400.8 | 0 | 0 | '23/09/28 | 304.5 | -1.5 | -0.49 | 1,526 | 46,943 | 591 | 38.7 | 18,244 | 38.9 | 18,274 | 38.9 | +30.3 | +512.7 | 0 | 0 | '23/09/27 | 306 | -6.5 | -2.08 | 2,211 | 67,867 | 984 | 44.5 | 30,206 | 44.5 | 30,308 | 44.7 | +102.6 | +1,042 | 0 | 0 | '23/09/26 | 312.5 | -10.5 | -3.25 | 1,986 | 62,926 | 696 | 35.1 | 22,071 | 35.1 | 22,053 | 35 | -17.8 | -255.7 | 1 | 0.05 | '23/09/25 | 323 | +10 | +3.19 | 2,678 | 87,137 | 932 | 34.8 | 30,266 | 34.7 | 30,374 | 34.9 | +108.2 | +1,161 | 1 | 0.04 | '23/09/22 | 313 | +2.5 | +0.81 | 1,842 | 57,348 | 833 | 45.2 | 25,888 | 45.1 | 25,960 | 45.3 | +72.25 | +867.3 | 0 | 0 | '23/09/21 | 310.5 | -9 | -2.82 | 2,548 | 79,664 | 978 | 38.4 | 30,614 | 38.4 | 30,660 | 38.5 | +45.3 | +463.2 | 0 | 0 | '23/09/20 | 319.5 | -3.5 | -1.08 | 2,116 | 68,128 | 985 | 46.6 | 31,747 | 46.6 | 31,780 | 46.6 | +33.2 | +337.1 | 3 | 0.14 | '23/09/19 | 323 | -7 | -2.12 | 2,511 | 82,195 | 973 | 38.8 | 31,822 | 38.7 | 31,919 | 38.8 | +96.85 | +995.4 | 0 | 0 | '23/09/18 | 330 | +1 | +0.3 | 2,545 | 84,621 | 1,320 | 51.9 | 43,853 | 51.8 | 43,935 | 51.9 | +81.25 | +615.5 | 0 | 0 | '23/09/15 | 329 | -0.5 | -0.15 | 3,215 | 105,759 | 1,566 | 48.7 | 51,437 | 48.6 | 51,545 | 48.7 | +108 | +690 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 329.5 | 0 | 0 | 3,396 | 110,505 | 1,916 | 56.4 | 62,248 | 56.3 | 62,370 | 56.4 | +122.1 | +637.3 | 7 | 0.21 | '23/09/13 | 329.5 | +2.5 | +0.76 | 9,978 | 330,773 | 5,482 | 54.9 | 181,554 | 54.9 | 181,809 | 55 | +255.6 | +466.3 | 5 | 0.05 | '23/09/12 | 327 | +29.5 | +9.92 | 7,217 | 230,228 | 3,648 | 50.5 | 116,306 | 50.5 | 116,510 | 50.6 | +204.9 | +561.7 | 19 | 0.26 | '23/09/11 | 297.5 | -1 | -0.34 | 2,094 | 62,437 | 780 | 37.3 | 23,268 | 37.3 | 23,274 | 37.3 | +6 | +76.92 | 1 | 0.05 | '23/09/08 | 298.5 | -11.5 | -3.71 | 2,008 | 60,594 | 749 | 37.3 | 22,624 | 37.3 | 22,628 | 37.3 | +3.65 | +48.73 | 0 | 0 | '23/09/07 | 310 | +2.5 | +0.81 | 4,159 | 129,400 | 2,237 | 53.8 | 69,563 | 53.8 | 69,786 | 53.9 | +222.8 | +996 | 1 | 0.02 | '23/09/06 | 307.5 | +2.5 | +0.82 | 1,805 | 55,114 | 753 | 41.7 | 22,965 | 41.7 | 22,994 | 41.7 | +29.25 | +388.4 | 0 | 0 | '23/09/05 | 305 | +1 | +0.33 | 2,788 | 84,160 | 1,503 | 53.9 | 45,378 | 53.9 | 45,502 | 54.1 | +124.4 | +828 | 0 | 0 | '23/09/04 | 304 | -1.5 | -0.49 | 3,554 | 108,415 | 1,742 | 49 | 53,160 | 49 | 53,169 | 49 | +9.05 | +51.95 | 1 | 0.03 | '23/09/01 | 305.5 | +18.5 | +6.45 | 6,514 | 196,928 | 3,382 | 51.9 | 101,923 | 51.8 | 102,538 | 52.1 | +614.9 | +1,818 | 5 | 0.08 | '23/08/31 | 287 | +2 | +0.7 | 6,287 | 182,360 | 3,298 | 52.5 | 95,662 | 52.5 | 95,934 | 52.6 | +272.4 | +825.8 | 3 | 0.05 | '23/08/30 | 285 | +20.5 | +7.75 | 5,430 | 151,884 | 2,768 | 51 | 76,849 | 50.6 | 77,753 | 51.2 | +903.8 | +3,265 | 3 | 0.06 | '23/08/29 | 264.5 | +2 | +0.76 | 5,003 | 129,626 | 2,654 | 53.1 | 68,623 | 52.9 | 68,716 | 53 | +93.25 | +351.4 | 4 | 0.08 | '23/08/28 | 262.5 | +12.5 | +5 | 7,875 | 208,208 | 4,417 | 56.1 | 116,157 | 55.8 | 117,068 | 56.2 | +910.8 | +2,062 | 3 | 0.04 | '23/08/25 | 250 | -8 | -3.1 | 3,314 | 83,520 | 1,451 | 43.8 | 36,526 | 43.7 | 36,565 | 43.8 | +38.85 | +267.7 | 0 | 0 | '23/08/24 | 258 | -1.5 | -0.58 | 4,650 | 121,218 | 1,589 | 34.2 | 41,319 | 34.1 | 41,460 | 34.2 | +140.8 | +885.8 | 1 | 0.02 | '23/08/23 | 259.5 | -9 | -3.35 | 9,057 | 234,163 | 3,868 | 42.7 | 99,666 | 42.6 | 100,168 | 42.8 | +502 | +1,298 | 6 | 0.07 | '23/08/22 | 268.5 | -12.5 | -4.45 | 4,104 | 111,812 | 1,333 | 32.5 | 36,484 | 32.6 | 36,496 | 32.6 | +12.2 | +91.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 281 | -9 | -3.1 | 3,839 | 108,332 | 1,613 | 42 | 45,515 | 42 | 45,525 | 42 | +10.4 | +64.48 | 1 | 0.03 | '23/08/18 | 290 | -7.5 | -2.52 | 2,049 | 60,107 | 529 | 25.8 | 15,575 | 25.9 | 15,620 | 26 | +44.85 | +847.8 | 0 | 0 | '23/08/17 | 297.5 | +1 | +0.34 | 1,643 | 48,471 | 740 | 45 | 21,760 | 44.9 | 21,844 | 45.1 | +84.25 | +1,139 | 1 | 0.06 | '23/08/16 | 296.5 | +8 | +2.77 | 1,278 | 37,591 | 456 | 35.7 | 13,366 | 35.6 | 13,409 | 35.7 | +43.25 | +948.5 | 0 | 0 | '23/08/15 | 288.5 | -6.5 | -2.2 | 1,907 | 55,421 | 903 | 47.4 | 26,233 | 47.3 | 26,233 | 47.3 | -0.1 | -1.107 | 2 | 0.1 | '23/08/14 | 295 | -8 | -2.64 | 1,721 | 50,858 | 385 | 22.4 | 11,374 | 22.4 | 11,393 | 22.4 | +19.4 | +503.9 | 0 | 0 | '23/08/11 | 303 | +9 | +3.06 | 4,032 | 120,137 | 445 | 11 | 13,344 | 11.1 | 13,418 | 11.2 | +74.05 | +1,664 | 0 | 0 | '23/08/10 | 294 | -9 | -2.97 | 4,113 | 120,255 | 1,008 | 24.5 | 29,478 | 24.5 | 29,645 | 24.7 | +167.2 | +1,659 | 0 | 0 | '23/08/09 | 303 | -2 | -0.66 | 1,296 | 39,392 | 507 | 39.1 | 15,445 | 39.2 | 15,421 | 39.1 | -24.05 | -474.4 | 1 | 0.08 | '23/08/08 | 305 | -5 | -1.61 | 1,285 | 39,374 | 514 | 40 | 15,768 | 40 | 15,774 | 40.1 | +5.25 | +102.1 | 1 | 0.08 | '23/08/07 | 310 | +4.5 | +1.47 | 1,066 | 32,933 | 427 | 40.1 | 13,179 | 40 | 13,193 | 40.1 | +13.1 | +306.8 | 0 | 0 | '23/08/04 | 305.5 | -10.5 | -3.32 | 3,888 | 118,597 | 1,315 | 33.8 | 40,071 | 33.8 | 40,119 | 33.8 | +48.6 | +369.6 | 0 | 0 | '23/08/02 | 316 | -20.5 | -6.09 | 3,044 | 97,396 | 1,528 | 50.2 | 48,864 | 50.2 | 49,129 | 50.4 | +265 | +1,734 | 0 | 0 | '23/08/01 | 336.5 | +6.5 | +1.97 | 4,209 | 144,384 | 2,262 | 53.7 | 77,443 | 53.6 | 77,791 | 53.9 | +347.7 | +1,537 | 2 | 0.05 | '23/07/31 | 330 | +9 | +2.8 | 3,414 | 112,185 | 995 | 29.1 | 32,623 | 29.1 | 32,739 | 29.2 | +115.6 | +1,162 | 1 | 0.03 | '23/07/28 | 321 | +1 | +0.31 | 2,501 | 79,413 | 1,057 | 42.3 | 33,500 | 42.2 | 33,543 | 42.2 | +43.15 | +408.2 | 0 | 0 | '23/07/27 | 320 | +5.5 | +1.75 | 1,545 | 49,354 | 601 | 38.9 | 19,195 | 38.9 | 19,206 | 38.9 | +11.6 | +193 | 0 | 0 | '23/07/26 | 314.5 | -10 | -3.08 | 2,757 | 87,584 | 1,136 | 41.2 | 36,074 | 41.2 | 36,186 | 41.3 | +112 | +986.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 324.5 | -2.5 | -0.76 | 1,622 | 52,870 | 820 | 50.5 | 26,729 | 50.6 | 26,759 | 50.6 | +30.05 | +366.5 | 2 | 0.12 | '23/07/24 | 327 | +2 | +0.62 | 1,798 | 58,882 | 917 | 51 | 30,026 | 51 | 30,047 | 51 | +21.6 | +235.6 | 2 | 0.11 | '23/07/21 | 325 | -23 | -6.61 | 3,553 | 118,169 | 1,281 | 36.1 | 42,285 | 35.8 | 42,869 | 36.3 | +583.8 | +4,557 | 0 | 0 | '23/07/20 | 348 | +7.5 | +2.2 | 2,351 | 81,162 | 991 | 42.2 | 34,162 | 42.1 | 34,212 | 42.2 | +50.7 | +511.6 | 1 | 0.04 | '23/07/19 | 340.5 | -1.5 | -0.44 | 2,228 | 76,487 | 945 | 42.4 | 32,456 | 42.4 | 32,528 | 42.5 | +72.35 | +765.6 | 0 | 0 | '23/07/18 | 342 | -1 | -0.29 | 2,664 | 92,685 | 938 | 35.2 | 32,597 | 35.2 | 32,747 | 35.3 | +150 | +1,599 | 0 | 0 | '23/07/17 | 343 | +10 | +3 | 2,965 | 101,763 | 1,311 | 44.2 | 44,909 | 44.1 | 45,079 | 44.3 | +169.4 | +1,292 | 0 | 0 | '23/07/14 | 333 | +16 | +5.05 | 4,997 | 163,687 | 2,174 | 43.5 | 70,724 | 43.2 | 71,181 | 43.5 | +457.1 | +2,103 | 0 | 0 | '23/07/13 | 317 | -17 | -5.09 | 7,370 | 236,003 | 2,988 | 40.5 | 95,649 | 40.5 | 95,970 | 40.7 | +320.6 | +1,073 | 1 | 0.01 | '23/07/12 | 334 | -32 | -8.74 | 6,974 | 239,561 | 3,375 | 48.4 | 115,822 | 48.3 | 116,523 | 48.6 | +701 | +2,077 | 10 | 0.14 | '23/07/11 | 366 | +4 | +1.1 | 1,683 | 61,463 | 878 | 52.2 | 32,055 | 52.2 | 32,103 | 52.2 | +47.8 | +544.4 | 0 | 0 | '23/07/10 | 362 | -5.5 | -1.5 | 1,568 | 56,779 | 790 | 50.4 | 28,603 | 50.4 | 28,626 | 50.4 | +22.85 | +289.2 | 0 | 0 | '23/07/07 | 367.5 | -12.5 | -3.29 | 2,573 | 95,055 | 971 | 37.7 | 35,850 | 37.7 | 35,937 | 37.8 | +87.3 | +899.1 | 1 | 0.04 | '23/07/06 | 380 | 0 | 0 | 2,372 | 90,171 | 763 | 32.2 | 28,970 | 32.1 | 29,048 | 32.2 | +77.65 | +1,018 | 2 | 0.08 | '23/07/05 | 380 | +10 | +2.7 | 3,144 | 119,905 | 1,445 | 46 | 55,054 | 45.9 | 55,139 | 46 | +85 | +588.2 | 0 | 0 | '23/07/04 | 370 | -5 | -1.33 | 1,954 | 72,262 | 1,030 | 52.7 | 38,091 | 52.7 | 38,124 | 52.8 | +32.5 | +315.5 | 0 | 0 | '23/07/03 | 375 | -10 | -2.6 | 4,154 | 159,032 | 1,749 | 42.1 | 67,020 | 42.1 | 67,307 | 42.3 | +287.8 | +1,646 | 0 | 0 | '23/06/30 | 385 | +6.5 | +1.72 | 3,138 | 120,110 | 1,299 | 41.4 | 49,680 | 41.4 | 49,740 | 41.4 | +60.25 | +463.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 378.5 | +11.5 | +3.13 | 3,139 | 118,757 | 1,369 | 43.6 | 51,795 | 43.6 | 51,794 | 43.6 | -0.55 | -4.018 | 1 | 0.03 | '23/06/28 | 367 | +8 | +2.23 | 2,296 | 84,278 | 1,200 | 52.3 | 43,994 | 52.2 | 44,026 | 52.2 | +32.05 | +267.1 | 1 | 0.04 | '23/06/27 | 359 | -5 | -1.37 | 2,544 | 92,013 | 1,009 | 39.7 | 36,502 | 39.7 | 36,540 | 39.7 | +38.8 | +384.5 | 0 | 0 | '23/06/26 | 364 | -13 | -3.45 | 3,797 | 138,891 | 1,431 | 37.7 | 52,238 | 37.6 | 52,338 | 37.7 | +100.2 | +700.6 | 3 | 0.08 | '23/06/21 | 377 | -4.5 | -1.18 | 3,737 | 142,608 | 1,734 | 46.4 | 66,203 | 46.4 | 66,475 | 46.6 | +272.2 | +1,570 | 3 | 0.08 | '23/06/20 | 381.5 | -8 | -2.05 | 7,292 | 278,418 | 3,904 | 53.5 | 148,918 | 53.5 | 149,237 | 53.6 | +319.6 | +818.8 | 9 | 0.12 | '23/06/19 | 389.5 | +35 | +9.87 | 4,665 | 177,939 | 1,856 | 39.8 | 70,182 | 39.4 | 70,995 | 39.9 | +812.3 | +4,377 | 0 | 0 | '23/06/16 | 354.5 | -2.5 | -0.7 | 7,890 | 280,139 | 1,747 | 22.1 | 62,093 | 22.2 | 62,333 | 22.3 | +240.6 | +1,378 | 5 | 0.06 | '23/06/15 | 357 | +7 | +2 | 3,412 | 120,966 | 1,305 | 38.2 | 46,138 | 38.1 | 46,333 | 38.3 | +194.8 | +1,493 | 0 | 0 | '23/06/14 | 350 | -9 | -2.51 | 3,487 | 123,182 | 1,189 | 34.1 | 42,005 | 34.1 | 41,993 | 34.1 | -11.4 | -95.88 | 1 | 0.03 | '23/06/13 | 359 | +2 | +0.56 | 4,788 | 169,872 | 1,332 | 27.8 | 47,173 | 27.8 | 47,305 | 27.8 | +131.3 | +985.7 | 2 | 0.04 | '23/06/12 | 357 | -3 | -0.83 | 3,325 | 119,050 | 1,105 | 33.2 | 39,514 | 33.2 | 39,610 | 33.3 | +95.3 | +862.4 | 4 | 0.12 | '23/06/09 | 360 | -10 | -2.7 | 3,328 | 120,940 | 1,142 | 34.3 | 41,499 | 34.3 | 41,526 | 34.3 | +27.3 | +239.1 | 3 | 0.09 | '23/06/08 | 370 | -13 | -3.39 | 2,629 | 98,480 | 726 | 27.6 | 27,201 | 27.6 | 27,356 | 27.8 | +155 | +2,134 | 1 | 0.04 | '23/06/07 | 383 | +0.5 | +0.13 | 2,334 | 89,438 | 641 | 27.5 | 24,551 | 27.5 | 24,567 | 27.5 | +15.85 | +247.3 | 1 | 0.04 | '23/06/06 | 382.5 | -4 | -1.03 | 2,390 | 91,201 | 1,055 | 44.1 | 40,246 | 44.1 | 40,281 | 44.2 | +34.25 | +324.6 | 0 | 0 | '23/06/05 | 386.5 | -7.5 | -1.9 | 2,147 | 83,062 | 842 | 39.2 | 32,525 | 39.2 | 32,575 | 39.2 | +50.55 | +600.4 | 2 | 0.09 | '23/06/02 | 394 | -4 | -1.01 | 2,090 | 83,035 | 638 | 30.5 | 25,343 | 30.5 | 25,376 | 30.6 | +32.6 | +511 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 398 | -2.5 | -0.62 | 1,309 | 52,313 | 377 | 28.8 | 15,075 | 28.8 | 15,065 | 28.8 | -10.2 | -270.6 | 0 | 0 | '23/05/31 | 400.5 | +3.5 | +0.88 | 2,755 | 109,936 | 540 | 19.6 | 21,551 | 19.6 | 21,576 | 19.6 | +25.65 | +475 | 0 | 0 | '23/05/30 | 397 | +2.5 | +0.63 | 2,476 | 97,510 | 852 | 34.4 | 33,472 | 34.3 | 33,488 | 34.3 | +15.4 | +180.8 | 0 | 0 | '23/05/29 | 394.5 | +12.5 | +3.27 | 3,692 | 145,765 | 898 | 24.3 | 35,389 | 24.3 | 35,434 | 24.3 | +45 | +501.1 | 0 | 0 | '23/05/26 | 382 | +7 | +1.87 | 3,182 | 121,555 | 1,051 | 33 | 40,081 | 33 | 40,123 | 33 | +41.9 | +398.7 | 0 | 0 | '23/05/25 | 375 | -17 | -4.34 | 4,097 | 156,486 | 1,211 | 29.6 | 46,251 | 29.6 | 46,361 | 29.6 | +110 | +908.8 | 1 | 0.02 | '23/05/24 | 392 | +8.5 | +2.22 | 2,490 | 97,108 | 952 | 38.2 | 37,050 | 38.2 | 37,103 | 38.2 | +52.45 | +550.9 | 1 | 0.04 | '23/05/23 | 383.5 | +7.5 | +1.99 | 4,113 | 157,408 | 1,012 | 24.6 | 38,662 | 24.6 | 38,745 | 24.6 | +82.95 | +819.7 | 0 | 0 | '23/05/22 | 376 | +1.5 | +0.4 | 4,174 | 156,985 | 1,445 | 34.6 | 54,171 | 34.5 | 54,326 | 34.6 | +155 | +1,073 | 3 | 0.07 | '23/05/19 | 374.5 | -13.5 | -3.48 | 6,217 | 235,092 | 1,799 | 28.9 | 68,165 | 29 | 68,050 | 28.9 | -115.5 | -642 | 1 | 0.02 | '23/05/18 | 388 | -14 | -3.48 | 6,210 | 243,444 | 2,375 | 38.2 | 93,226 | 38.3 | 93,119 | 38.3 | -106.6 | -448.8 | 3 | 0.05 | '23/05/17 | 402 | +14 | +3.61 | 4,594 | 183,050 | 1,106 | 24.1 | 43,759 | 23.9 | 43,925 | 24 | +166 | +1,501 | 2 | 0.04 | '23/05/16 | 388 | -2.5 | -0.64 | 4,291 | 168,301 | 2,175 | 50.7 | 85,269 | 50.7 | 85,388 | 50.7 | +119.5 | +549.4 | 3 | 0.07 | '23/05/15 | 390.5 | -43 | -9.92 | 4,007 | 159,491 | 1,697 | 42.3 | 67,409 | 42.3 | 67,850 | 42.5 | +440.9 | +2,598 | 1 | 0.02 | '23/05/12 | 433.5 | -7 | -1.59 | 3,074 | 132,646 | 1,652 | 53.7 | 71,061 | 53.6 | 71,345 | 53.8 | +284.7 | +1,723 | 1 | 0.03 | '23/05/11 | 440.5 | -10.5 | -2.33 | 1,659 | 73,755 | 710 | 42.8 | 31,554 | 42.8 | 31,645 | 42.9 | +91.1 | +1,283 | 0 | 0 | '23/05/10 | 451 | -25 | -5.25 | 2,196 | 100,199 | 885 | 40.3 | 40,376 | 40.3 | 40,413 | 40.3 | +37.05 | +418.6 | 0 | 0 | '23/05/09 | 476 | -2 | -0.42 | 1,423 | 67,260 | 590 | 41.4 | 27,876 | 41.4 | 27,968 | 41.6 | +92.1 | +1,561 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 478 | +11.5 | +2.47 | 1,229 | 58,917 | 382 | 31.1 | 18,275 | 31 | 18,329 | 31.1 | +54.25 | +1,420 | 0 | 0 | '23/05/05 | 466.5 | -4.5 | -0.96 | 1,547 | 72,228 | 543 | 35.1 | 25,332 | 35.1 | 25,425 | 35.2 | +93.25 | +1,717 | 0 | 0 | '23/05/04 | 471 | -6 | -1.26 | 1,027 | 48,625 | 477 | 46.5 | 22,600 | 46.5 | 22,658 | 46.6 | +58.2 | +1,220 | 0 | 0 | '23/05/03 | 477 | +0.5 | +0.1 | 960.1 | 45,787 | 374 | 39 | 17,838 | 39 | 17,861 | 39 | +23 | +615 | 0 | 0 | '23/05/02 | 476.5 | -4 | -0.83 | 1,510 | 73,242 | 681 | 45.1 | 33,027 | 45.1 | 33,157 | 45.3 | +130.7 | +1,919 | 0 | 0 | '23/04/28 | 480.5 | +20.5 | +4.46 | 1,628 | 77,538 | 646 | 39.7 | 30,666 | 39.5 | 30,731 | 39.6 | +64.75 | +1,002 | 0 | 0 | '23/04/27 | 460 | +8.5 | +1.88 | 2,515 | 116,268 | 1,155 | 45.9 | 53,374 | 45.9 | 53,474 | 46 | +99.85 | +864.5 | 4 | 0.16 | '23/04/26 | 451.5 | -1.5 | -0.33 | 2,303 | 102,186 | 1,134 | 49.2 | 50,136 | 49.1 | 50,375 | 49.3 | +239.5 | +2,112 | 1 | 0.04 | '23/04/25 | 453 | -26 | -5.43 | 2,561 | 117,886 | 1,018 | 39.8 | 46,968 | 39.8 | 47,076 | 39.9 | +108.5 | +1,066 | 1 | 0.04 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|