(6415) 矽力*-KY 現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
02/08	654	+59	+9.92	2,950	186,965	1,151	39	72,184	38.6	72,996	39	+812.1	+7,056	0	0
02/07	595	+17	+2.94	2,567	152,407	818	31.9	48,499	31.8	48,581	31.9	+82.7	+1,011	3	0.12
02/06	578	-15	-2.53	2,419	139,982	792	32.7	45,757	32.7	45,894	32.8	+136.7	+1,726	4	0.17
02/03	593	-1	-0.17	2,210	130,829	675	30.5	39,901	30.5	39,954	30.5	+52.8	+782.2	1	0.05
02/02	594	+6	+1.02	3,736	222,373	1,328	35.5	79,020	35.5	78,931	35.5	-89.3	-672.4	1	0.03
02/01	588	-13	-2.16	4,166	244,580	1,449	34.8	85,057	34.8	85,204	34.8	+146.7	+1,012	1	0.02
01/31	601	+23	+3.98	9,869	579,557	2,627	26.6	154,394	26.6	154,426	26.6	+32	+121.8	3	0.03
01/30	578	+52	+9.89	2,014	116,408	25	1.24	1,445	1.24	1,445	1.24	0	0	0	0
01/17	526	+7	+1.35	1,805	94,246	785	43.5	40,844	43.3	41,036	43.5	+192.3	+2,450	0	0
01/16	519	+12	+2.37	2,536	131,947	1,597	63	83,092	63	83,113	63	+20.9	+130.9	1	0.04
01/13	507	+7	+1.4	1,963	100,340	1,035	52.7	52,879	52.7	52,919	52.7	+40.3	+389.4	1	0.05
01/12	500	-20	-3.85	2,291	116,873	1,166	50.9	59,364	50.8	59,549	51	+185.6	+1,592	1	0.04
01/11	520	+1	+0.19	2,808	147,094	1,567	55.8	82,062	55.8	82,108	55.8	+46	+293.6	0	0
01/10	519	-13	-2.44	3,647	189,315	2,126	58.3	110,328	58.3	110,382	58.3	+53.9	+253.5	0	0
01/09	532	+48	+9.92	2,399	125,444	601	25.1	31,026	24.7	31,381	25	+354.2	+5,894	7	0.29
01/06	484	+25	+5.45	2,171	103,223	874	40.3	41,428	40.1	41,775	40.5	+346.6	+3,966	1	0.05
01/05	459	+5.5	+1.21	1,448	66,656	564	38.9	25,982	39	25,938	38.9	-43.9	-778.4	1	0.07
01/04	453.5	0	0	1,338	60,819	483	36.1	21,957	36.1	21,954	36.1	-2.9	-60.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
01/03	453.5	+17	+3.89	1,359	60,806	604	44.4	26,846	44.2	27,073	44.5	+226.7	+3,753	0	0
12/30	436.5	+4	+0.92	1,442	63,418	857	59.4	37,695	59.4	37,721	59.5	+25.65	+299.3	1	0.07
12/29	432.5	-2	-0.46	954.6	41,071	526	55.1	22,629	55.1	22,652	55.2	+23.85	+453.4	0	0
12/28	434.5	-19	-4.19	1,398	60,997	588	42.1	25,653	42.1	25,688	42.1	+35.4	+602	1	0.07
12/27	453.5	+8.5	+1.91	954.2	43,299	491	51.5	22,262	51.4	22,286	51.5	+23.7	+482.7	2	0.21
12/26	445	0	0	1,091	48,380	721	66.1	31,904	65.9	32,032	66.2	+127.6	+1,770	0	0
12/23	445	+6	+1.37	2,330	101,776	1,146	49.2	49,882	49	50,255	49.4	+372.9	+3,254	3	0.13
12/22	439	-6	-1.35	2,015	89,896	895	44.4	40,053	44.6	39,926	44.4	-127	-1,418	3	0.15
12/21	445	-8.5	-1.87	2,184	98,851	945	43.3	42,884	43.4	42,748	43.2	-135.8	-1,438	0	0
12/20	453.5	-18	-3.82	2,413	112,233	1,197	49.6	55,919	49.8	55,746	49.7	-172.5	-1,441	1	0.04
12/19	471.5	-31.5	-6.26	2,014	96,628	990	49.2	47,475	49.1	47,567	49.2	+92.45	+933.8	0	0
12/16	503	-17	-3.27	3,332	165,639	1,666	50	82,562	49.8	82,896	50	+333.1	+1,999	2	0.06
12/15	520	-12	-2.26	2,262	117,981	791	35	41,294	35	41,316	35	+21.8	+275.6	0	0
12/14	532	+40	+8.13	3,993	207,099	1,966	49.2	101,601	49.1	102,302	49.4	+700.6	+3,564	2	0.05
12/13	492	+6	+1.23	2,726	136,220	1,220	44.8	60,966	44.8	61,094	44.8	+128.2	+1,050	1	0.04
12/12	486	+9	+1.89	2,334	113,437	1,227	52.6	59,639	52.6	59,749	52.7	+109.8	+894.9	1	0.04
12/09	477	+19	+4.15	3,287	156,599	1,519	46.2	72,310	46.2	72,514	46.3	+204	+1,343	4	0.12
12/08	458	-25.5	-5.27	3,037	141,066	1,633	53.8	75,797	53.7	75,843	53.8	+45.55	+278.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/07	483.5	-29.5	-5.75	3,240	159,174	1,654	51.1	81,302	51.1	81,461	51.2	+159.3	+963.1	0	0
12/06	513	-56	-9.84	3,366	177,470	1,357	40.3	71,896	40.5	71,971	40.6	+75.5	+556.4	0	0
12/05	569	+25	+4.6	7,179	401,943	3,780	52.7	211,604	52.6	212,024	52.7	+420.2	+1,112	1	0.01
12/02	544	+49	+9.9	4,460	235,611	1,906	42.7	100,142	42.5	101,013	42.9	+870.9	+4,569	2	0.04
12/01	495	+45	+10	3,524	170,403	1,077	30.6	51,576	30.3	52,199	30.6	+623	+5,785	0	0
11/30	450	-17	-3.64	4,870	220,721	892	18.3	40,485	18.3	40,626	18.4	+141.4	+1,585	0	0
11/29	467	-11.5	-2.4	1,064	50,116	386	36.3	18,183	36.3	18,206	36.3	+23.75	+615.3	0	0
11/28	478.5	-7	-1.44	912.8	43,703	345	37.8	16,504	37.8	16,545	37.9	+41.6	+1,206	0	0
11/25	485.5	-5.5	-1.12	1,359	66,693	563	41.4	27,601	41.4	27,672	41.5	+70.45	+1,251	0	0
11/24	491	+26	+5.59	2,014	98,975	1,034	51.3	50,665	51.2	50,991	51.5	+325.6	+3,148	3	0.15
11/23	465	-17	-3.53	1,517	71,918	853	56.2	40,405	56.2	40,408	56.2	+3.15	+36.93	0	0
11/22	482	-3.5	-0.72	1,374	67,026	727	52.9	35,491	53	35,547	53	+55.3	+760.7	1	0.07
11/21	485.5	-18.5	-3.67	1,421	70,047	702	49.4	34,587	49.4	34,703	49.5	+115.8	+1,650	1	0.07
11/18	504	0	0	1,760	89,626	820	46.6	41,762	46.6	41,857	46.7	+95	+1,159	1	0.06
11/17	504	+7	+1.41	2,114	106,279	913	43.2	45,915	43.2	46,046	43.3	+131.8	+1,444	1	0.05
11/16	497	+30	+6.42	4,622	227,142	1,828	39.5	89,485	39.4	90,376	39.8	+890.6	+4,872	1	0.02
11/15	467	-1	-0.21	3,330	155,858	1,153	34.6	53,985	34.6	54,296	34.8	+311.4	+2,701	0	0
11/14	468	+25.5	+5.76	4,314	199,472	1,904	44.1	87,748	44	88,718	44.5	+969.9	+5,094	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/11	442.5	+10.5	+2.43	3,251	145,130	1,300	40	57,902	39.9	58,219	40.1	+316.1	+2,432	2	0.06