| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 379 | 378 | +1 | +0.26% | 6.61% | 380 | 399 | 374 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,749 | 26.18億 | 6,254 | 1.1張/筆 | 387.8元 | 4.71 | 193.4 | -2.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,207 | 12.07億 | 2,397 | 1.3張/筆 | 376.5元 | +34 (+9.88%) | 連漲連跌: 連3漲 ( +48.5元 / +14.67%) 財報評分: 最新64分 / 平均80分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 379 | +51 | +15.5 | 38.34 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 87.1 | 2024/03 | 328 | -89 | -21.3 | 38.34 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 87.7 | 2024/02 | 417 | +31.5 | +8.2 | 38.34 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 88.5 | 2024/01 | 385.5 | -114.5 | -22.9 | 38.34 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 88.1 | 2023/12 | 500 | +75 | +17.6 | 38.34 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 89.9 | 2023/11 | 425 | +138.5 | +48.3 | 38.34 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 90.3 | 2023/10 | 286.5 | -18 | -5.9 | 38.34 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 89.2 | 2023/09 | 304.5 | +17.5 | +6.1 | 38.34 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 89.3 | 2023/08 | 287 | -43 | -13 | 38.34 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 7,930 | 18.5 | 89.3 | 2023/07 | 330 | -55 | -14.3 | 38.2 | 42,903 | 11.2 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 8,480 | 19.8 | 89.6 | 2023/06 | 385 | -15.5 | -3.9 | 38.2 | 42,903 | 11.2 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 8,480 | 19.8 | 89.4 | 2023/05 | 400.5 | -80 | -16.6 | 38.2 | 42,903 | 11.2 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 8,480 | 19.8 | 89.4 | 2023/04 | 480.5 | +1 | +0.2 | 38.2 | 42,903 | 11.2 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 8,480 | 19.8 | 90.4 | 2023/03 | 479.5 | -102.5 | -17.6 | 38.2 | 42,903 | 11.2 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.2 | 0 | 8,480 | 19.8 | 90.1 | 2023/02 | 582 | -19 | -3.2 | 38.13 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 91.2 | 2023/01 | 601 | +164.5 | +37.7 | 38.13 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 92.1 | 2022/12 | 436.5 | -13.5 | -3 | 38.12 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 91.4 | 2022/11 | 450 | +76 | +20.3 | 38.08 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 92.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 374 | -47 | -11.2 | 38.08 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 92 | 2022/09 | 421 | -112 | -21 | 38.01 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 92.1 | 2022/08 | 533 | -23 | -4.1 | 38.01 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.3 | 0 | 8,480 | 19.8 | 91.7 | 2022/07 | 556 | -1839 | -76.8 | 38.01 | 42,903 | 11.3 | +32,177 | 9,880 | 23 | 0 | 0 | 0 | 0 | 0 | 42,903 | 11.3 | +32,177 | 9,880 | 23 | 91.8 | 2022/06 | 2395 | -645 | -21.2 | 9.502 | 10,726 | 11.3 | 0 | 2,470 | 23 | 0 | 0 | 0 | 0 | 0 | 10,726 | 11.3 | 0 | 2,470 | 23 | 92.1 | 2022/05 | 3040 | +325 | +12 | 9.473 | 10,726 | 11.3 | 0 | 2,470 | 23 | 0 | 0 | 0 | 0 | 0 | 10,726 | 11.3 | 0 | 2,470 | 23 | 92.4 | 2022/04 | 2715 | -715 | -20.8 | 9.437 | 10,726 | 11.4 | 0 | 2,470 | 23 | 0 | 0 | 0 | 0 | 0 | 10,726 | 11.4 | 0 | 2,470 | 23 | 93.2 | 2022/03 | 3430 | -210 | -5.8 | 9.437 | 10,726 | 11.4 | 0 | 2,470 | 23 | 0 | 0 | 0 | 0 | 0 | 10,726 | 11.4 | 0 | 2,470 | 23 | 93.1 | 2022/02 | 3640 | +10 | +0.3 | 9.437 | 10,726 | 11.4 | 0 | 2,470 | 23 | 0 | 0 | 0 | 0 | 0 | 10,726 | 11.4 | 0 | 2,470 | 23 | 92.4 | 2022/01 | 3630 | -1395 | -27.8 | 9.437 | 10,726 | 11.4 | 0 | 2,470 | 23 | 0 | 0 | 0 | 0 | 0 | 10,726 | 11.4 | 0 | 2,470 | 23 | 92.6 | 2021/12 | 5025 | +335 | +7.1 | 9.358 | 10,726 | 11.5 | 0 | 2,470 | 23 | 0 | 0 | 0 | 0 | 0 | 10,726 | 11.5 | 0 | 2,470 | 23 | 94.4 | 2021/11 | 4690 | +110 | +2.4 | 9.358 | 10,726 | 11.5 | -69 | 2,470 | 23 | 0 | 0 | 0 | 0 | 0 | 10,726 | 11.5 | -69 | 2,470 | 23 | 94.6 | 2021/10 | 4580 | +475 | +11.6 | 9.358 | 10,795 | 11.5 | -7 | 2,470 | 22.9 | 0 | 0 | 0 | 0 | 0 | 10,795 | 11.5 | -7 | 2,470 | 22.9 | 94.8 | 2021/09 | 4105 | +125 | +3.1 | 9.358 | 10,802 | 11.5 | -6 | 2,470 | 22.9 | 0 | 0 | 0 | 0 | 0 | 10,802 | 11.5 | -6 | 2,470 | 22.9 | 94.9 | 2021/08 | 3980 | +215 | +5.7 | 9.358 | 10,808 | 11.5 | -7 | 2,470 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,808 | 11.5 | -7 | 2,470 | 22.8 | 94.6 | 2021/07 | 3765 | -25 | -0.7 | 9.329 | 10,815 | 11.6 | -5 | 2,470 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,815 | 11.6 | -5 | 2,470 | 22.8 | 94.9 | 2021/06 | 3790 | +110 | +3 | 9.329 | 10,820 | 11.6 | -31 | 2,470 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,820 | 11.6 | -31 | 2,470 | 22.8 | 95 | 2021/05 | 3680 | +755 | +25.8 | 9.329 | 10,851 | 11.6 | -21 | 2,470 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,851 | 11.6 | -21 | 2,470 | 22.8 | 95 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 2925 | +620 | +26.9 | 9.305 | 10,872 | 11.7 | 0 | 2,470 | 22.7 | 0 | 0 | 0 | 0 | 0 | 10,872 | 11.7 | 0 | 2,470 | 22.7 | 94.8 | 2021/03 | 2305 | -375 | -14 | 9.305 | 10,872 | 11.7 | 0 | 2,470 | 22.7 | 0 | 0 | 0 | 0 | 0 | 10,872 | 11.7 | 0 | 2,470 | 22.7 | 93.8 | 2021/02 | 2680 | +65 | +2.5 | 9.305 | 10,872 | 11.7 | -45 | 2,470 | 22.7 | 0 | 0 | 0 | 0 | 0 | 10,872 | 11.7 | -45 | 2,470 | 22.7 | 94 | 2021/01 | 2615 | +205 | +8.5 | 9.262 | 10,917 | 11.8 | -32 | 2,470 | 22.6 | 0 | 0 | 0 | 0 | 0 | 10,917 | 11.8 | -32 | 2,470 | 22.6 | 94.2 | 2020/12 | 2410 | +190 | +8.6 | 9.262 | 10,949 | 11.8 | -12 | 2,470 | 22.6 | 0 | 0 | 0 | 0 | 0 | 10,949 | 11.8 | -12 | 2,470 | 22.6 | 94.3 | 2020/11 | 2220 | +460 | +26.1 | 9.262 | 10,961 | 11.8 | -10 | 2,470 | 22.5 | 0 | 0 | 0 | 0 | 0 | 10,961 | 11.8 | -10 | 2,470 | 22.5 | 94.2 | 2020/10 | 1760 | +55 | +3.2 | 9.218 | 10,971 | 11.9 | 0 | 2,470 | 22.5 | 0 | 0 | 0 | 0 | 0 | 10,971 | 11.9 | 0 | 2,470 | 22.5 | 94.5 | 2020/09 | 1705 | -160 | -8.6 | 9.218 | 10,971 | 11.9 | 0 | 2,470 | 22.5 | 0 | 0 | 0 | 0 | 0 | 10,971 | 11.9 | 0 | 2,470 | 22.5 | 94.4 | 2020/08 | 1865 | +110 | +6.3 | 9.218 | 10,971 | 11.9 | 0 | 2,470 | 22.5 | 0 | 0 | 0 | 0 | 0 | 10,971 | 11.9 | 0 | 2,470 | 22.5 | 94.8 | 2020/07 | 1755 | -165 | -8.6 | 9.218 | 10,971 | 11.9 | -2 | 2,270 | 20.7 | 0 | 0 | 0 | 0 | 0 | 10,971 | 11.9 | -2 | 2,270 | 20.7 | 94 | 2020/06 | 1920 | +300 | +18.5 | 9.182 | 10,973 | 11.9 | 0 | 2,270 | 20.7 | 0 | 0 | 0 | 0 | 0 | 10,973 | 11.9 | 0 | 2,270 | 20.7 | 93.9 | 2020/05 | 1620 | +425 | +35.6 | 9.166 | 10,973 | 12 | 0 | 2,770 | 25.2 | 0 | 0 | 0 | 0 | 0 | 10,973 | 12 | 0 | 2,770 | 25.2 | 95.4 | 2020/04 | 1195 | +205 | +20.7 | 9.166 | 10,973 | 12 | 0 | 2,770 | 25.2 | 0 | 0 | 0 | 0 | 0 | 10,973 | 12 | 0 | 2,770 | 25.2 | 94.7 | 2020/03 | 990 | -25 | -2.5 | 9.166 | 10,973 | 12 | 0 | 3,340 | 30.4 | 0 | 0 | 0 | 0 | 0 | 10,973 | 12 | 0 | 3,340 | 30.4 | 93.1 | 2020/02 | 1015 | -90 | -8.1 | 9.119 | 10,973 | 12 | -14 | 3,340 | 30.4 | 0 | 0 | 0 | 0 | 0 | 10,973 | 12 | -14 | 3,340 | 30.4 | 92.6 | 2020/01 | 1105 | +155 | +16.3 | 9.119 | 10,987 | 12 | -18 | 3,340 | 30.4 | 0 | 0 | 0 | 0 | 0 | 10,987 | 12 | -18 | 3,340 | 30.4 | 92.5 | 2019/12 | 950 | +62 | +7 | 9.119 | 11,005 | 12.1 | -32 | 3,260 | 29.6 | 0 | 0 | 0 | 0 | 0 | 11,005 | 12.1 | -32 | 3,260 | 29.6 | 90.6 | 2019/11 | 888 | +30 | +3.5 | 9.119 | 11,037 | 12.1 | 0 | 3,490 | 31.6 | 0 | 0 | 0 | 0 | 0 | 11,037 | 12.1 | 0 | 3,490 | 31.6 | 89.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 858 | +89 | +11.6 | 9.073 | 11,037 | 12.2 | 0 | 3,490 | 31.6 | 0 | 0 | 0 | 0 | 0 | 11,037 | 12.2 | 0 | 3,490 | 31.6 | 89.6 | 2019/09 | 769 | +71 | +10.2 | 9.073 | 11,037 | 12.2 | 0 | 3,490 | 31.6 | 0 | 0 | 0 | 0 | 0 | 11,037 | 12.2 | 0 | 3,490 | 31.6 | 88.7 | 2019/08 | 698 | +63 | +9.9 | 9.073 | 11,037 | 12.2 | 0 | 3,490 | 31.6 | 0 | 0 | 0 | 0 | 0 | 11,037 | 12.2 | 0 | 3,490 | 31.6 | 87.6 | 2019/07 | 635 | +27 | +4.4 | 9.043 | 11,037 | 12.2 | 0 | 3,490 | 31.6 | 0 | 0 | 0 | 0 | 0 | 11,037 | 12.2 | 0 | 3,490 | 31.6 | 89.9 | 2019/06 | 608 | +160 | +35.7 | 9.043 | 11,037 | 12.2 | +181 | 3,490 | 31.6 | 0 | 0 | 0 | 0 | 0 | 11,037 | 12.2 | +181 | 3,490 | 31.6 | 91 | 2019/05 | 448 | -58 | -11.5 | 9.043 | 10,855 | 12 | 0 | 3,490 | 32.2 | 0 | 0 | 0 | 0 | 0 | 10,855 | 12 | 0 | 3,490 | 32.2 | 90.5 | 2019/04 | 506 | +46 | +10 | 9.027 | 10,855 | 12 | 0 | 2,990 | 27.5 | 0 | 0 | 0 | 0 | 0 | 10,855 | 12 | 0 | 2,990 | 27.5 | 89.9 | 2019/03 | 460 | -94 | -17 | 9.027 | 10,855 | 12 | 0 | 2,140 | 19.7 | 0 | 0 | 0 | 0 | 0 | 10,855 | 12 | 0 | 2,140 | 19.7 | 89 | 2019/02 | 554 | +100 | +22 | 9.008 | 10,855 | 12.1 | 0 | 2,140 | 19.7 | 0 | 0 | 0 | 0 | 0 | 10,855 | 12.1 | 0 | 2,140 | 19.7 | 90.1 | 2019/01 | 454 | +1 | +0.2 | 9.008 | 10,855 | 12.1 | 0 | 2,140 | 19.7 | 0 | 0 | 0 | 0 | 0 | 10,855 | 12.1 | 0 | 2,140 | 19.7 | 89.6 | 2018/12 | 453 | -34.5 | -7.1 | 9.008 | 10,855 | 12.1 | 0 | 1,940 | 17.9 | 0 | 0 | 0 | 0 | 0 | 10,855 | 12.1 | 0 | 1,940 | 17.9 | 88.9 | 2018/11 | 487.5 | +93.5 | +23.7 | 9.008 | 10,855 | 12.1 | 0 | 770 | 7.1 | 0 | 0 | 0 | 0 | 0 | 10,855 | 12.1 | 0 | 770 | 7.1 | 89.4 | 2018/10 | 394 | -156 | -28.4 | 8.869 | 10,855 | 12.2 | -54 | 770 | 7.1 | 0 | 0 | 0 | 0 | 0 | 10,855 | 12.2 | -54 | 770 | 7.1 | 94 | 2018/09 | 550 | -55 | -9.1 | 8.869 | 10,909 | 12.3 | -20 | 570 | 5.2 | 0 | 0 | 0 | 0 | 0 | 10,909 | 12.3 | -20 | 570 | 5.2 | 92.6 | 2018/08 | 605 | -98 | -13.9 | 8.869 | 10,929 | 12.3 | 0 | 460 | 4.2 | 0 | 0 | 0 | 0 | 0 | 10,929 | 12.3 | 0 | 460 | 4.2 | 92.7 | 2018/07 | 703 | -38 | -5.1 | 8.869 | 10,929 | 12.3 | 0 | 460 | 4.2 | 0 | 0 | 0 | 0 | 0 | 10,929 | 12.3 | 0 | 460 | 4.2 | 91.7 | 2018/06 | 741 | +55 | +8 | 8.812 | 10,929 | 12.4 | 0 | 460 | 4.2 | 0 | 0 | 0 | 0 | 0 | 10,929 | 12.4 | 0 | 460 | 4.2 | 92.1 | 2018/05 | 686 | +64 | +10.3 | 8.812 | 10,929 | 12.4 | 0 | 460 | 4.2 | 0 | 0 | 0 | 0 | 0 | 10,929 | 12.4 | 0 | 460 | 4.2 | 90.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 622 | -20 | -3.1 | 8.803 | 10,929 | 12.4 | 0 | 460 | 4.2 | 0 | 0 | 0 | 0 | 0 | 10,929 | 12.4 | 0 | 460 | 4.2 | 90.9 | 2018/03 | 642 | -8 | -1.2 | 8.803 | 10,929 | 12.4 | +91 | 460 | 4.2 | 0 | 0 | 0 | 0 | 0 | 10,929 | 12.4 | +91 | 460 | 4.2 | 90.8 | 2018/02 | 650 | +28 | +4.5 | 8.757 | 10,839 | 12.4 | 0 | 460 | 4.2 | 0 | 0 | 0 | 0 | 0 | 10,839 | 12.4 | 0 | 460 | 4.2 | 90.3 | 2018/01 | 622 | -58 | -8.5 | 8.757 | 10,839 | 12.4 | +109 | 460 | 4.2 | 0 | 0 | 0 | 0 | 0 | 10,839 | 12.4 | +109 | 460 | 4.2 | 89.8 | 2017/12 | 680 | +44 | +6.9 | 8.757 | 10,730 | 12.3 | 0 | 460 | 4.3 | 0 | 0 | 0 | 0 | 0 | 10,730 | 12.3 | 0 | 460 | 4.3 | 89.2 | 2017/11 | 636 | -15 | -2.3 | 8.757 | 10,730 | 12.3 | 0 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,730 | 12.3 | 0 | 700 | 6.5 | 88.1 | 2017/10 | 651 | -46 | -6.6 | 8.653 | 10,730 | 12.4 | 0 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,730 | 12.4 | 0 | 700 | 6.5 | 88.3 | 2017/09 | 697 | +24 | +3.6 | 8.653 | 10,730 | 12.4 | 0 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,730 | 12.4 | 0 | 700 | 6.5 | 88 | 2017/08 | 673 | +83 | +14.1 | 8.653 | 10,730 | 12.4 | -32 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,730 | 12.4 | -32 | 700 | 6.5 | 87.7 | 2017/07 | 590 | +4 | +0.7 | 8.599 | 10,762 | 12.5 | -59 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,762 | 12.5 | -59 | 700 | 6.5 | 87 | 2017/06 | 586 | -8 | -1.3 | 8.599 | 10,821 | 12.6 | 0 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,821 | 12.6 | 0 | 700 | 6.5 | 86.8 | 2017/05 | 594 | +48 | +8.8 | 8.599 | 10,821 | 12.6 | 0 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,821 | 12.6 | 0 | 700 | 6.5 | 86.7 | 2017/04 | 546 | -14 | -2.5 | 8.496 | 10,821 | 12.7 | 0 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,821 | 12.7 | 0 | 700 | 6.5 | 81.8 | 2017/03 | 560 | +43 | +8.3 | 8.496 | 10,821 | 12.7 | 0 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,821 | 12.7 | 0 | 700 | 6.5 | 80 | 2017/02 | 517 | +42 | +8.8 | 8.386 | 10,821 | 12.9 | 0 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,821 | 12.9 | 0 | 700 | 6.5 | 79.4 | 2017/01 | 475 | +21 | +4.6 | 8.386 | 10,821 | 12.9 | +91 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,821 | 12.9 | +91 | 700 | 6.5 | 79.1 | 2016/12 | 454 | -32.5 | -6.7 | 8.386 | 10,730 | 12.8 | 0 | 700 | 6.5 | 0 | 0 | 0 | 0 | 0 | 10,730 | 12.8 | 0 | 700 | 6.5 | 79.3 | 2016/11 | 486.5 | +25.5 | +5.5 | 7.84 | 10,730 | 13.7 | 0 | 300 | 2.8 | 0 | 0 | 0 | 0 | 0 | 10,730 | 13.7 | 0 | 300 | 2.8 | 85.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/10 | 461 | -2 | -0.4 | 7.84 | 10,730 | 13.7 | 0 | 300 | 2.8 | 0 | 0 | 0 | 0 | 0 | 10,730 | 13.7 | 0 | 300 | 2.8 | 83.9 | 2016/09 | 463 | -18 | -3.7 | 7.84 | 10,730 | 13.7 | 0 | 300 | 2.8 | 0 | 0 | 0 | 0 | 0 | 10,730 | 13.7 | 0 | 300 | 2.8 | 83.7 | 2016/08 | 481 | +68.5 | +16.6 | 7.84 | 10,730 | 13.7 | 0 | 300 | 2.8 | 0 | 0 | 0 | 0 | 0 | 10,730 | 13.7 | 0 | 300 | 2.8 | 84.2 | 2016/07 | 412.5 | +34.5 | +9.1 | 7.84 | 10,730 | 13.7 | +327 | 300 | 2.8 | 0 | 0 | 0 | 0 | 0 | 10,730 | 13.7 | +327 | 300 | 2.8 | 80.4 | 2016/06 | 378 | -8 | -2.1 | 7.83 | 10,403 | 13.3 | -4,562 | 150 | 1.4 | 0 | 0 | 0 | 0 | 0 | 10,403 | 13.3 | -4,562 | 150 | 1.4 | 79.1 | 2016/05 | 386 | -44 | -10.2 | 7.83 | 14,965 | 19.1 | 0 | 150 | 1 | 0 | 0 | 0 | 0 | 0 | 14,965 | 19.1 | 0 | 150 | 1 | 78.3 | 2016/04 | 430 | -9 | -2.1 | 7.83 | 14,965 | 19.1 | -54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,965 | 19.1 | -54 | 0 | 0 | 84.3 | 2016/03 | 439 | +5.5 | +1.3 | 7.83 | 15,019 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,019 | 19.2 | 0 | 0 | 0 | 83.2 | 2016/02 | 433.5 | -1.5 | -0.3 | 7.813 | 15,019 | 19.2 | -63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,019 | 19.2 | -63 | 0 | 0 | 83.6 | 2016/01 | 435 | +95 | +27.9 | 7.813 | 15,082 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,082 | 19.3 | 0 | 0 | 0 | 84.7 | 2015/12 | 340 | -45 | -11.7 | 7.813 | 15,082 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,082 | 19.3 | 0 | 0 | 0 | 83.7 | 2015/11 | 385 | +52.5 | +15.8 | 7.813 | 15,082 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,082 | 19.3 | 0 | 0 | 0 | 84.1 | 2015/10 | 332.5 | +11.5 | +3.6 | 7.783 | 15,082 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,082 | 19.4 | 0 | 0 | 0 | 84.2 | 2015/09 | 321 | +33 | +11.5 | 7.783 | 15,082 | 19.4 | -72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,082 | 19.4 | -72 | 0 | 0 | 83.3 | 2015/08 | 288 | -10 | -3.4 | 7.783 | 15,154 | 19.5 | -54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,154 | 19.5 | -54 | 0 | 0 | 83.8 | 2015/07 | 298 | -19 | -6 | 7.783 | 15,208 | 19.5 | -90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,208 | 19.5 | -90 | 0 | 0 | 83.2 | 2015/06 | 317 | +9 | +2.9 | 7.783 | 15,298 | 19.7 | -72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,298 | 19.7 | -72 | 0 | 0 | 81.4 | 2015/05 | 308 | +4 | +1.3 | 7.783 | 15,370 | 19.7 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,370 | 19.7 | -45 | 0 | 0 | 80.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2015/04 | 304 | +65.5 | +27.5 | 7.74 | 15,415 | 19.9 | -90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,415 | 19.9 | -90 | 0 | 0 | 93.7 | 2015/03 | 238.5 | +11.5 | +5.1 | 7.74 | 15,505 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,505 | 20 | 0 | 0 | 0 | 93.5 | 2015/02 | 227 | -4 | -1.7 | 7.74 | 15,505 | 20 | -31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,505 | 20 | -31 | 0 | 0 | 87.4 | 2015/01 | 231 | -29 | -11.2 | 7.617 | 15,536 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,536 | 20.4 | 0 | 0 | 0 | 87.9 | 2014/12 | 260 | +18.5 | +7.7 | 7.617 | 15,536 | 20.4 | -1,500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,536 | 20.4 | -1,500 | 0 | 0 | 87.1 | 2014/11 | 241.5 | +31 | +14.7 | 7.617 | 17,036 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,036 | 22.4 | 0 | 0 | 0 | 86.3 | 2014/10 | 210.5 | -29.5 | -12.3 | 7.617 | 17,036 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,036 | 22.4 | 0 | 0 | 0 | 82.9 | 2014/09 | 240 | -22.5 | -8.6 | 7.617 | 17,036 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,036 | 22.4 | 0 | 0 | 0 | 82.5 | 2014/08 | 262.5 | +9.5 | +3.8 | 7.617 | 17,036 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,036 | 22.4 | 0 | 0 | 0 | 82.8 | 2014/07 | 253 | -26.5 | -9.5 | 6.304 | 17,036 | 27 | +2,986 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,036 | 27 | +2,986 | 0 | 0 | 91.8 | 2014/06 | 279.5 | +3.5 | +1.3 | 6.304 | 14,050 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,050 | 22.3 | 0 | 0 | 0 | 84.7 | 2014/05 | 276 | +26 | +10.4 | 6.304 | 14,050 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,050 | 22.3 | 0 | 0 | 0 | 86.6 | 2014/04 | 250 | -54.5 | -17.9 | 6.304 | 14,050 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,050 | 22.3 | 0 | 0 | 0 | 86.3 | 2014/03 | 304.5 | +72.5 | +31.2 | 6.304 | 14,050 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,050 | 22.3 | 0 | 0 | 0 | 86.8 | 2014/02 | 232 | +17 | +7.9 | 6.304 | 14,050 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,050 | 22.3 | 0 | 0 | 0 | 83.5 | 2014/01 | 215 | -14 | -6.1 | 6.304 | 14,050 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,050 | 22.3 | 0 | 0 | 0 | 82.6 | 2013/12 | 229 | +89 | +63.6 | 6.304 | 14,050 | 22.3 | -381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,050 | 22.3 | -381 | 0 | 0 | 80.3 | 2013/11 | - | - | - | - | 14,431 | 26.2 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 14,431 | 26.2 | - | 0 | 0 | - |
|