≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / 法人買賣(日)

6415 矽力*-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
437.5411+26.5+6.45%5.6%419437.5414.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,75516.13億2,0621.82張/筆429.54.2144.330.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6546.87億2,313715張/筆415.5-7.5 (-1.79%)

連續漲跌: 首日上漲  ( +26.5元 / +6.45%)

財報評分: 最新66分 / 平均77分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 因矽力*-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 17:24)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 代子公司矽力杰半導體技術(杭州)有限公司公告決議辦理盈餘轉增資發行新股 (公告訊息 06/11 14:38)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

6415 矽力*-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9761,064-88 買→3賣314,59480.88%552,973546,299+6,6751.72%
金額(元)4.05億4.42億-3,667萬-- 2,124億 2,092億 +31.4億 -
投信張數12-1 買→賣--34,34632,711+1,6350.42%
金額(元)41.6萬83.1萬-41.6萬-- 132億 127億 +4.84億 -
自營商張數928-19 買→賣--20,10620,014+930.02%
金額(元)383萬1,155萬-772萬-- 74.5億 75.9億 -1.37億 -
總計張數9861,094-108 買→3賣--607,426599,023+8,4032.16%
金額(元)4.1億4.54億-4,480萬-- 2,330億 2,296億 +34.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
437.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		416.3
(1,729)		412.7
(3,302)		410.8
(5,778)		412.5
(1.22萬)		431.3
(3.73萬)		473.2
(14萬)		455.3
(35萬)		342.1
(73.2萬)		365.9
(111萬)		376
(152萬)		492.5
(210萬)		594.5
(241萬)		384.1
(55.3萬)
每股賣出均價
(累計賣張)		416.4
(2,025)		413
(3,616)		410.3
(6,346)		412.4
(1.52萬)		430
(4萬)		475.2
(13.5萬)		462.7
(33.1萬)		338.6
(74萬)		362.6
(113萬)		373.6
(155萬)		492.3
(214萬)		589.2
(244萬)		383
(54.6萬)
買賣超張數
(佔發行量)		-297
(0.08%)		-314
(0.08%)		-568
(0.15%)		-3,017
(0.78%)		-2,736
(0.7%)		+4,915
(1.26%)		+1.91萬
(4.92%)		-8,087
(2.08%)		-2.33萬
(5.98%)		-3.1萬
(7.97%)		-4.21萬
(10.8%)		-2.32萬
(5.98%)		+6,675
(1.72%)
買賣超金額
(佔成交額)		-1.24億
(8.5%)		-1.31億
(4.97%)		-2.3億
(4.82%)		-12.4億
(11.9%)		-11.3億
(3.79%)		+20.6億
(1.66%)		+62.8億
(1.94%)		-1.7億
(0.03%)		-48.3億
(0.61%)		-79億
(0.7%)		-203億
(1.08%)		-10.3億
(0.04%)		+31.4億
(0.69%)
目前股價
437.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		417
(5)		413.3
(9)		413.2
(13.2)		416.2
(24.2)		425.5
(184)		551.2
(3,651)		501.3
(1.78萬)		379.2
(3.55萬)		394.3
(4.59萬)		404.4
(7萬)		536.1
(8.26萬)		596.1
(9.61萬)		385
(3.43萬)
每股賣出均價
(累計賣張)		415.5
(2)		409.8
(12)		406.6
(20)		410.8
(68)		434.5
(1,942)		445.5
(1.41萬)		457.8
(2.04萬)		371.5
(3.69萬)		382.1
(5.18萬)		388.8
(7.06萬)		477
(8.93萬)		542.5
(10.5萬)		389.5
(3.27萬)
買賣超張數
(佔發行量)		+3
(0%)		-3
(0%)		-6.77
(0%)		-43.8
(0.01%)		-1,758
(0.45%)		-1.04萬
(2.67%)		-2,593
(0.67%)		-1,377
(0.35%)		-5,901
(1.52%)		-542
(0.14%)		-6,703
(1.72%)		-8,414
(2.16%)		+1,635
(0.42%)
買賣超金額
(佔成交額)		+125萬
(0.09%)		-120萬
(0.05%)		-267萬
(0.06%)		-1,785萬
(0.17%)		-7.65億
(2.57%)		-42.5億
(3.43%)		-4.15億
(0.13%)		-2.39億
(0.05%)		-16.9億
(0.21%)		+8.78億
(0.08%)		+16.8億
(0.09%)		+5.83億
(0.02%)		+4.84億
(0.11%)
目前股價
437.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		417.1
(57.8)		414.1
(88.2)		411.4
(183)		413.5
(325)		432.4
(932)		500.7
(3,315)		448.4
(1.18萬)		352.6
(2.28萬)		372.9
(3.19萬)		384.8
(4.6萬)		551.3
(5.58萬)		664.2
(6.44萬)		370.4
(2.01萬)
每股賣出均價
(累計賣張)		416.2
(44.9)		412.3
(91.7)		409.7
(148)		411.4
(303)		430.3
(928)		499.5
(3,794)		453.6
(1.22萬)		362.1
(2.24萬)		380.3
(3.14萬)		391.3
(4.52萬)		553
(5.44萬)		667.1
(6.32萬)		379
(2萬)
買賣超張數
(佔發行量)		+12.9
(0%)		-3.42
(0%)		+34.8
(0.01%)		+22.2
(0.01%)		+3.42
(0%)		-479
(0.12%)		-432
(0.11%)		+452
(0.12%)		+471
(0.12%)		+788
(0.2%)		+1,402
(0.36%)		+1,184
(0.3%)		+92.9
(0.02%)
買賣超金額
(佔成交額)		+541萬
(0.37%)		-125萬
(0.05%)		+1,459萬
(0.31%)		+980萬
(0.09%)		+349萬
(0.01%)		-2.35億
(0.19%)		-2.57億
(0.08%)		-5,328萬
(0.01%)		-5,776萬
(0.01%)		+983萬
(0%)		+6.8億
(0.04%)		+6.01億
(0.02%)		-1.37億
(0.03%)
目前股價
437.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		416.3
(1,791)		412.7
(3,400)		410.8
(5,974)		412.5
(1.26萬)		431.3
(3.84萬)		475.8
(14.7萬)		457.3
(37.9萬)		344.1
(79.1萬)		367.2
(119萬)		377.4
(164萬)		495.6
(224萬)		596.3
(257萬)		383.7
(60.7萬)
每股賣出均價
(累計賣張)		416.4
(2,072)		412.9
(3,720)		410.3
(6,514)		412.3
(1.56萬)		430.2
(4.29萬)		473.1
(15.3萬)		462.1
(36.3萬)		340.8
(80萬)		363.9
(121萬)		374.7
(167萬)		493.1
(229萬)		589.2
(260萬)		383.2
(59.9萬)
買賣超張數
(佔發行量)		-281
(0.07%)		-320
(0.08%)		-540
(0.14%)		-3,039
(0.78%)		-4,490
(1.15%)		-5,965
(1.53%)		+1.61萬
(4.14%)		-9,012
(2.32%)		-2.87萬
(7.38%)		-3.08萬
(7.91%)		-4.74萬
(12.2%)		-3.05萬
(7.84%)		+8,403
(2.16%)
買賣超金額
(佔成交額)		-1.17億
(8.04%)		-1.33億
(5.06%)		-2.18億
(4.57%)		-12.5億
(12%)		-18.9億
(6.34%)		-24.3億
(1.96%)		+56.1億
(1.73%)		-4.62億
(0.09%)		-65.8億
(0.83%)		-70.1億
(0.62%)		-179億
(0.96%)		+1.52億
(0.01%)		+34.9億
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/18437.5+26.5+6.453,755
'26/09/17411-7.5-1.791,6549761,064-88.2314,59480.912-19.2227.8-18.69861,094-108
'26/09/16418.5+12.5+3.081,840753961-208314,68280.940+448.617.1+31.5806979-173
'26/09/15406-8-1.932,8701,5741,591-16.9314,89981410-630.446.7-16.31,6081,647-39.2
'26/09/14414+13+3.242,9711,4501,228+222314,938814.230+4.2359.617.4+42.21,5141,245+268
'26/09/11401-4-0.992,3031,0261,503-477314,78580.908-834.738.7-3.951,0611,549-489
'26/09/10405-12-2.884,0112,1773,114-937315,25781019-1929.751.5-21.82,2063,184-978
'26/09/09417+7+1.711,9351,0041,144-139316,15781.3111-1032.317.7+14.61,0371,172-135
'26/09/08410-8-1.912,7831,2541,852-599316,36781.339-627.447.8-20.41,2841,909-625
'26/09/07418-10.5-2.452,6709451,554-609316,97381.567-139.130.5+8.699901,592-602
'26/09/04428.5+17.5+4.262,2921,0731,237-164317,47181.612-114.27.88+6.31,0881,247-159
'26/09/03411-15-3.524,2621,8152,091-277317,64481.73530-52741.858.5-16.71,8592,680-820
'26/09/02426+7.5+1.795,9563,6252,819+806317,97581.845138-9370.746+24.83,7413,003+738
'26/09/01418.5+6+1.456,2584,5893,875+714317,30581.676500-4247150.7+20.34,7364,426+310
'26/08/31412.5-45.5-9.934,4491,3522,414-1,062316,54681.4020-2065.3141-75.21,4172,574-1,157
'26/08/28458-12.5-2.666,0752,7903,726-936317,47881.60620-62039.376.1-36.82,8304,423-1,593
'26/08/27470.5+1.5+0.325,4643,1833,217-33.6318,19981.8033-3383.379.6+3.723,2663,329-62.9
'26/08/26469+17.5+3.882,8541,7091,490+219318,04681.807-773.313.2+601,7831,510+272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/25451.5+1.5+0.331,6501,264760+504317,87481.772+513.633.4-19.81,284795+489
'26/08/24450+4.5+1.011,6761,028962+65.9317,34981.600063.530.7+32.81,091993+98.7
'26/08/21445.5-2.5-0.561,9551,4951,265+230317,27381.611034.838.6-3.821,5311,305+226
'26/08/20448+8+1.821,479933856+77.6317,04581.5115+626.720.6+6.03971881+89.6
'26/08/19440-5.5-1.231,8811,2711,298-27.5317,06281.51718-123.437.4-141,3111,354-42.5
'26/08/18445.5-8-1.762,9891,4871,497-9.78317,06881.513234-22154.370.5-16.31,5541,801-247
'26/08/17453.5-26.5-5.523,3911,2391,538-299317,12281.50615-6156085.3-25.31,2992,239-940
'26/08/14480+15+3.237,7193,4652,785+680317,62881.774+3162134+28.33,6352,923+711
'26/08/13465+16+3.563,0472,056810+1,246316,91781.53161-15873.926.5+47.42,133998+1,135
'26/08/12449-17.5-3.754,1632,1321,632+500315,68081.201,359-1,3595276.5-24.52,1843,067-884
'26/08/11466.5+1.5+0.324,5492,8442,795+49.4315,16881861.8-53.835.542.5-6.992,8882,899-11.4
'26/08/10465+23.5+5.323,1061,3201,713-393315,092811951-3287.147.2+39.91,4261,811-385
'26/08/07441.5-3.5-0.792,7061,8091,188+620315,48781.1521-1619.746.7-271,8341,256+577
'26/08/06445003,4532,3101,520+791314,84180.9915-643.167-23.92,3621,602+761
'26/08/05445+21+4.956,9843,4163,341+75314,09780.840483-44389.151.4+37.73,5463,876-330
'26/08/04424-0.5-0.125,9733,8643,135+729314,05980.720334-31438.564-25.63,9233,533+389
'26/08/03424.5+11.5+2.786,7465,0605,033+26.8313,27680.518320-30270.155.8+14.35,1485,409-261
'26/07/31413+37.5+9.99853414417-2.8313,26080.50170-17022.41.2+21.2437588-152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/30375.5006,2585,0124,211+801313,08480.539966-92725.524.7+0.835,0765,202-126
'26/07/29375.5-29-7.177,8596,3794,783+1,596312,30280.3551,199-1,14462.3110-47.96,4966,093+404
'26/07/28404.5-44.5-9.914,6303,1632,061+1,101310,89879.934.41,354-1,32019.482.7-63.33,2163,498-281
'26/07/27449-18.5-3.963,3532,4171,644+773309,72779.6710-316.8137-1202,4411,791+651
'26/07/24467.5-7-1.482,8191,5091,944-436308,95479.412950+7912.542.4-29.81,6502,037-387
'26/07/23474.5-9-1.862,4931,1961,244-48.4309,56179.61120-11923.433.9-10.51,2201,398-178
'26/07/22483.5+22+4.774,7212,4523,362-909309,68679.60124-1247549+26.12,5283,535-1,007
'26/07/21461.5+34+7.952,7741,1671,626-459310,85279.9329183+14654.362.9-8.631,5501,871-322
'26/07/20427.5-7.5-1.726,7904,5285,021-494311,2908025644+21251.7104-52.34,8355,169-334
'26/07/17435-38-8.038,2845,4705,210+260311,74180.15161,217-70163.575.8-12.26,0506,502-453
'26/07/16473-31-6.154,8933,4022,692+710311,43680.1861,131-1,04536.248.3-12.13,5253,872-347
'26/07/15504+10.5+2.132,9681,5902,035-446310,70279.921+149.615.7+33.81,6412,052-411
'26/07/14493.5-30.5-5.826,6014,6063,201+1,405311,12680331,142-1,109139126+13.94,7794,469+310
'26/07/13524+1+0.193,8422,4542,252+202309,84679.790+932.9104-70.62,4962,356+140
'26/07/09523-28-5.084,5512,4612,880-419309,64279.626-452.457.8-5.42,5152,943-428
'26/07/08551-9-1.615,9903,5942,693+901310,15079.742141-9976.892.1-15.33,7132,926+787
'26/07/07560-60-9.682,9976201,314-694309,24679.515-417.632.2-14.66391,352-713
'26/07/06620+15+2.481,964855767+88.2310,36179.834-11624.3-8.33874796+78.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/03605-19-3.041,441544895-351310,27379.8922-13511.8-6.75558929-371
'26/07/02624+36+6.121,7921,028661+367310,62679.96.529-22.532.721.1+11.71,067711+356
'26/07/01588-10-1.671,659655592+62.7310,27579.813425-4128.415.9-7.496761,033-357
'26/06/30598001,636621958-337310,21279.8800+8012.67.92+4.68714966-253
'26/06/29598+26+4.551,332680491+189310,70579.9761+751836.8-18.8774528+246
'26/06/26572-43-6.993,3261,4981,626-128310,09979.760+635.344.8-9.51,5401,671-131
'26/06/25615+10+1.653,5522,1491,192+957310,18579.7477+4043.244.9-1.742,2391,244+996
'26/06/24605-40-6.24,1891,9002,160-260309,27179.50100-1005182.3-31.31,9512,342-392
'26/06/23645-28-4.1610,2433,9983,512+487309,67479.69060+90681.5149-67.84,9863,661+1,325
'26/06/22673+44+716,8495,3236,603-1,280309,21079.56370+637462460+1.96,4227,063-641
'26/06/18629+57+9.976,3642,1732,395-222310,32879.83022+819263.6+1282,3942,480-86.2
'26/06/17572-16-2.729,9073,3315,634-2,303310,45079.85386+532148247-99.84,0165,888-1,871
'26/06/16588+53+9.914,6771,1462,136-990312,61980.489898+8001317.39+1232,1742,241-66.6
'26/06/15535+48+9.864,9191,7772,483-705313,57880.65670+56792.627.1+65.42,4372,510-72.7
'26/06/12487+6+1.254,3071,2052,384-1,178314,34880.8206+14102110-8.21,3272,500-1,173
'26/06/11481-11.5-2.347,9295,7234,009+1,714315,57081.19807-79895.696.5-0.965,8274,913+915
'26/06/10492.5-35.5-6.725,6733,5752,869+706314,25380.8041-4148.189.1-40.93,6232,999+624
'26/06/09528+4+0.766,9244,5544,597-42.9313,72580.68060+205668.8-12.84,6904,726-35.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/08524-58-9.973,6982,3052,316-11.4313,48680.6140+1418.367.2-48.92,3372,383-46.3
'26/06/05582+12+2.114,2982,3882,274+114313,53380.6460-5655.468.7-13.32,4472,403+44.6
'26/06/04570-29-4.843,1321,5601,326+234313,51880.64217-21333.641.8-8.131,5981,585+13.2
'26/06/03599+21+3.633,7782,0441,128+915313,49580.61685-6917.918.6-0.72,0771,232+846
'26/06/02578-28-4.626,6593,3792,993+385312,66480.432354-32299.5153-53.83,5103,501+9.52
'26/06/01606+6+17,6353,8644,747-883312,38880.3795116+67973.6115-41.84,7324,979-246
'26/05/29600-20-3.237,8252,6242,847-224313,15380.5565292+273122139-16.53,3113,278+32.9
'26/05/28620-45-6.7711,8394,2714,493-222313,28380.55391,382-843184388-2054,9936,263-1,270
'26/05/27665+35+5.5610,1713,5424,064-522313,67580.611210+102256251+4.733,9104,325-415
'26/05/26630+12+1.949,4354,4894,423+66.1314,15380.8319230+89181168+12.54,9894,821+168
'26/05/25618+56+9.967,0952,4452,961-516314,00080.7628+5414688.2+58.12,6533,057-404
'26/05/22562+5+0.912,1726,4795,620+858314,67780.990310+893106214-1097,4885,845+1,643
'26/05/21557+50+9.864,8611,5171,727-210313,31580.65826+321594.94+1541,7341,758-24
'26/05/20507+25+5.1912,5735,4746,358-884313,60080.773618+71832289.6+2326,5326,466+66.5
'26/05/19482-32-6.2316,9528,7748,050+724313,43480.848929+460133310-1779,3968,389+1,007
'26/05/18514+46+9.836,9432,0222,586-564312,70880.64520+45219350+1432,6672,636+30.8
'26/05/15468-35-6.9612,0035,3416,045-704313,47780.81021+101132281-1495,5756,327-752
'26/05/14503+35.5+7.597,3533,9462,789+1,157313,95380.93152+313149132+17.14,4092,922+1,487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/13467.5-9-1.896,9782,9993,133-134312,82580.61053+102170192-21.73,2753,328-53.8
'26/05/12476.5+8.5+1.8210,8965,0965,378-282313,26280.738227+355121164-435,5995,569+30.6
'26/05/11468+42.5+9.999,0603,4133,992-579313,37880.83951+39426592.2+1734,0734,085-12.4
'26/05/08425.5+1+0.242,2721,0751,084-8.64313,86980.9390+391638.3-22.31,1301,122+8.07
'26/05/07424.5+0.5+0.122,2371,340752+588314,14681154+1128.137.6-9.451,383793+589
'26/05/06424-12-2.753,2121,2121,055+157313,58280.8899+8065.4104-38.81,3671,169+198
'26/05/05436+1+0.232,6451,326890+436313,25080.740229-1894141.9-0.881,4071,161+246
'26/05/04435+8+1.872,9791,7751,266+509312,23480.51122-1187.828+59.81,8741,316+558
'26/04/30427+34+8.653,5262,462932+1,529311,71380.311077.251.4+25.82,540985+1,555
'26/04/29393-20-4.842,5879991,563-564310,19079.913228-21549.247.3+1.941,0611,838-777
'26/04/28413-7-1.674,0392,0591,011+1,047310,78680.1948-3914.685.9-71.32,0821,145+937
'26/04/27420-16-3.676,4384,2692,931+1,338310,313803860+3862894.7-66.74,6833,026+1,657
'26/04/24436+20.5+4.935,4732,8462,239+607309,35779.7502181+32134.531.9+2.593,3822,452+931
'26/04/23415.5+13+3.2327,28216,13312,110+4,023308,74079.61,358108+1,250424487-63.217,91512,705+5,210
'26/04/22402.5+8.5+2.1615,0896,0247,881-1,858305,07678.61840+184114217-1036,3228,098-1,776
'26/04/21394+28.5+7.820,09510,4469,548+897306,765792,1555+2,150282435-15312,8829,988+2,894
'26/04/20365.5+33+9.925,7842,327510+1,817306,09278.9112-11160115+44.82,488637+1,851
'26/04/17332.5+30+9.9216,1025,5734,508+1,065304,31878.42087-67414215+1996,0074,810+1,197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/16302.5+27.5+1010,5385,0971,840+3,257303,24578.11062-5234897.9+2505,4552,000+3,455
'26/04/15275+5.5+2.043,4561,868861+1,007300,26877.415.4233-21814028.8+1112,0241,123+900
'26/04/14269.5-3.5-1.285,8312,3132,605-292299,31177.10221-221127107+19.62,4402,933-494
'26/04/13273-6.5-2.334,0131,2192,197-978299,34177.17106-9966.798.7-321,2932,402-1,109
'26/04/10279.5-2.5-0.894,4181,5782,110-532300,16177.30231-23149.763.6-13.91,6282,405-777
'26/04/09282-17.5-5.844,8341,1212,967-1,846300,71377.55224-21969.2353-2841,1953,544-2,348
'26/04/08299.5+18+6.395,6083,4781,507+1,971302,492780170-17029334.1+2593,7711,711+2,060
'26/04/07281.5+7.5+2.742,6071,517803+713300,66177.5691-8592.447.5+44.81,615942+673
'26/04/02274-8.5-3.013,8531,8021,699+103299,90977.33184-532386.6-63.61,8561,870-14
'26/04/01282.5+1.5+0.535,0822,1042,907-803299,79777.21560+15611194.4+16.72,3713,001-630
'26/03/31281-4.5-1.586,3193,9413,295+645300,34577.4550+5585.9176-89.94,0813,471+610
'26/03/30285.5-7.5-2.563,7822,1212,046+74.9299,20877.1380.26+37.784.1219-1342,2432,265-21.8
'26/03/27293-3-1.014,4561,8372,514-676299,15077.11311.29+13015491.4+62.32,1222,606-484
'26/03/26296+5+1.728,8924,3243,653+671299,42277.2640.11+63.9282348-65.14,6704,000+670
'26/03/25293.5+11+3.895,5652,7001,987+714298,663771130.12+113272109+1633,0862,096+990
'26/03/24282.5+4+1.448,6654,0893,208+881297,98176.88942+47251249+1.444,4293,499+930
'26/03/23278.5-7.5-2.624,3122,2501,979+270297,12776.6320+3282.4258-1752,3642,237+127
'26/03/20286+5.5+1.969,9295,2303,478+1,752296,84776.510.38+2.28278169+1095,5183,655+1,864
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/19280.5-9-3.116,7542,0223,230-1,208295,0207617410+164114215-1012,3103,455-1,145
'26/03/18289.5+15+5.469,1394,4412,967+1,473296,24976.32017+3264128+1364,7253,112+1,612
'26/03/17274.5+12+4.576,3073,3682,557+811294,44275.94153-1219157.6+1333,6002,668+933
'26/03/16262.5-17.5-6.259,7913,4176,529-3,113293,86275.71150-149132240-1083,5506,919-3,369
'26/03/13280+8+2.9415,6689,4038,273+1,130296,81576.52055+200146240-93.39,7548,517+1,237
'26/03/12272+10+3.826,8783,1332,555+578295,67976.21465+14120285.7+1163,4812,645+835
'26/03/11262+9.5+3.766,1672,4423,265-823295,40676.117812+16616580.8+83.92,7853,358-573
'26/03/10252.5+19.5+8.373,8571,5611,853-292296,56476.409-924933.3+2151,8101,895-85.2
'26/03/09233-19.5-7.724,0942,6621,985+677296,84476.512155-14334.7230-1952,7092,370+339
'26/03/06252.5-1-0.393,3931,8121,542+269296,09076.35590-58567.596.6-29.11,8842,229-345
'26/03/05253.5+15.5+6.514,9352,8552,674+180296,30276.460+618743.7+1433,0472,718+329
'26/03/04238-15.5-6.116,3454,0373,048+990296,93276.5187543-35675.6253-1774,3003,843+457
'26/03/03253.5-19.5-7.146,8203,1172,836+281295,90876.290+955.1340-2853,1813,176+4.54
'26/03/02273-8-2.853,3941,4801,566-86295,49376.11991+19817.5181-1631,6971,748-51.1
'26/02/26281+2+0.725,1141,9951,735+260295,53076.220546+15916254.6+1072,3611,836+526
'26/02/25279-6-2.114,6071,8431,896-53.1295,29576.134335-30166120-53.71,9432,351-408
'26/02/24285+0.5+0.183,6681,3401,499-159295,31476.11547-3232.638.1-5.541,3881,584-196
'26/02/23284.5+4.5+1.616,9393,0273,745-718295,42576.14230+1221085.8+1243,2793,861-582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/11280+13.5+5.0711,2014,8774,076+802296,21376.3280+2820587.6+1175,1104,163+947
'26/02/10266.5+1+0.385,2632,5042,705-201295,37876.10106-10678.734+44.72,5832,845-263
'26/02/09265.5-7-2.577,6092,5033,420-917295,67876.20696-69686.5191-1042,5904,307-1,717
'26/02/06272.5-0.5-0.189,7205,8832,902+2,981296,49576.4211,642-1,621151158-6.826,0564,702+1,353
'26/02/05273-14.5-5.0410,5415,8913,461+2,430293,62575.7182,062-2,04466.1144-77.95,9755,667+308
'26/02/04287.5-8.5-2.8710,0523,6073,847-240291,58775.120703-683164217-533,7914,767-976
'26/02/03296+6.5+2.2516,2335,1467,820-2,674291,62075.1564+52148111+37.15,3507,935-2,585
'26/02/02289.5+9+3.2114,7267,8946,324+1,570294,38375.970+7220136+83.78,1216,460+1,661
'26/01/30280.5-19-6.3414,3155,6116,950-1,339292,75875.4498+4192.8288-1965,7527,246-1,494
'26/01/29299.5+12+4.1722,52913,0607,511+5,549293,93175.71592,374-2,215329262+66.913,54810,147+3,401
'26/01/28287.50021,6107,3688,874-1,505288,29474.34401,311-871242355-1138,05110,540-2,489
'26/01/27287.5+26+9.9417,6784,4496,975-2,526289,69674.69210+921513222+2915,8837,197-1,314
'26/01/26261.5-3.5-1.326,6792,0582,883-825292,10475.3643+61136238-1032,2583,125-867
'26/01/23265+6.5+2.5112,5683,4855,235-1,750292,78175.41,24736+1,211255183+724,9875,454-467
'26/01/22258.5-10-3.7223,4635,42110,552-5,131294,46675.93,1001,248+1,852332529-1978,85312,329-3,476
'26/01/21268.5+16.5+6.5526,3657,7639,347-1,584298,937773,3030+3,303499385+11411,5659,732+1,833
'26/01/20252+13.5+5.6618,8194,6438,428-3,786300,26177.42,2100+2,210424243+1817,2778,671-1,395
'26/01/19238.5+21.5+9.917,3252,9371,983+954303,85678.302-221883.9+1343,1552,069+1,086
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/16217+6+2.845,4112,2562,550-293302,85378269+1714641.6+1042,4282,600-172
'26/01/15211-10-4.526,7682,9343,746-812303,18278.1210+2147.3113-65.63,0023,859-857
'26/01/14221-7-3.078,8344,2744,646-372304,09178.41990-7133.1180-1474,3264,917-590
'26/01/13228-8-3.399,4724,9835,485-502304,43878.41390+13949.9255-2055,1725,740-567
'26/01/12236-0.5-0.2113,6396,2828,533-2,251304,70678.53437+33694.8195-1006,7208,735-2,016
'26/01/09236.5+15.5+7.0119,4198,8509,591-741306,530798360+83641379.9+33310,0999,671+428
'26/01/08221-6-2.6422,26110,91211,447-535307,15679.22,0210+2,021143281-13813,07611,728+1,348
'26/01/07227+20.5+9.9320,0997,8777,719+158307,62479.3000587164+4238,4647,883+581
'26/01/06206.5+18.5+9.846,9123,0272,391+636307,35479.2831-2323135.4+1953,2662,457+808
'26/01/05188+2.5+1.352,4641,565792+774306,74679180+1816.27.24+8.931,599799+800
'26/01/02185.5-6-3.133,3201,0771,599-522305,96678.8150+1553.577.4-23.91,1451,677-531
'25/12/31191.5001,243767710+57.4306,5087903-39.8112.5-2.65777725+51.7
'25/12/30191.5-1-0.521,563772851-79.2306,4627933012.250.7-38.5787905-118
'25/12/29192.5+0.5+0.261,5761,079993+85.7306,5127900058.421.6+36.81,1371,015+123
'25/12/2619200901491383+108306,4257900014.16-3.16492387+105
'25/12/24192-3-1.541,820776968-192306,31578.90004.0638.9-34.87811,007-226
'25/12/23195-5-2.52,2741,0171,514-497306,503790001927.1-8.161,0361,541-505
'25/12/22200+6+3.092,1441,3471,117+230307,01479.160+641.15.65+35.51,3941,123+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/19194-2.5-1.272,7971,3051,783-478306,73079130+1328.427.1+1.291,3461,810-464
'25/12/18196.5-6.5-3.22,1267691,213-444307,14779.212082.4+37.62470.7-46.79131,366-453
'25/12/17203-2-0.983,8091,3232,205-881307,58779.32120+21255.372.9-17.61,5912,278-687
'25/12/16205+4.5+2.243,6402,0662,032+34.1308,51979.51980+19894.557.4+37.12,3592,089+269
'25/12/15200.5+5.5+2.822,5021,5021,568-65.6308,48379.51150+11586.629.3+57.21,7041,597+107
'25/12/12195-5-2.52,2741,0931,163-69.8308,56779.550+520.237.7-17.61,1181,200-82.4
'25/12/11200-2-0.992,3467241,310-586308,73479.650+5129.97+2.047411,320-579
'25/12/10202-2-0.981,6849371,031-93.7309,18179.756-17.470.8-63.49501,108-158
'25/12/09204+2+0.992,5691,5181,415+103309,36879.7512-77130.4+40.61,5941,458+137
'25/12/08202-3-1.462,7841,2271,679-452309,43979.739-624.934.2-9.231,2551,722-467
'25/12/05205-10-4.654,8062,0453,215-1,169310,3418004-438.961.7-22.82,0843,280-1,196
'25/12/04215+14+6.977,2553,9443,740+204311,89080.435-2258143+1144,2053,888+316
'25/12/03201+1+0.53,4742,1552,510-355311,66680.3163-6218.312.3+5.982,1742,585-411
'25/12/02200-5-2.444,5412,5863,069-483312,72180.6510-525.258.4-33.22,6163,137-521
'25/12/01205-0.5-0.244,0581,2802,461-1,182312,96380.6193+1647.451.2-3.791,3462,516-1,169
'25/11/28205.5+8.5+4.314,4051,9762,296-319315,13381.2912-394.719.5+75.32,0802,327-247
'25/11/27197-7-3.434,3271,7172,783-1,065315,73181.41417-33343.7-10.71,7642,843-1,079
'25/11/26204+11+5.76,4353,5103,403+106317,09881.7720+7272.613.8+58.83,6543,417+237
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/25193+13+7.226,4693,5344,806-1,272318,92482.2079.3-79.37929.2+49.73,6134,915-1,302
'25/11/24180+0.5+0.2836,84535,73834,235+1,503320,78082.70183-18322.514.2+8.2535,76134,432+1,328
'25/11/21179.5-10-5.284,2443,0123,260-248319,27782.37136-12936.942.5-5.583,0563,438-382
'25/11/20189.5+4.5+2.433,0862,3552,163+191319,52482.34139-13510.315.3-52,3692,317+51.3
'25/11/19185-6-3.143,4102,3652,184+182319,17382.29108-9918.937.3-18.42,3932,329+64.4
'25/11/18191-4-2.055,4314,1554,215-59.9318,96682.22630-421.427.9-6.554,2034,273-70.4
'25/11/17195-7.5-3.76,8395,0805,246-166319,02482.2821-133569.1-34.15,1235,336-213
'25/11/14202.5-9.5-4.484,3252,7713,526-755319,16282.2230+2317.459.7-42.22,8123,586-774
'25/11/13212+0.5+0.243,5522,7702,919-149319,93482.4136+7279.71+17.32,8102,935-125
'25/11/12211.5+3+1.441,9991,4831,449+34.3320,10382.5180+1812.22.17+9.991,5141,451+62.3
'25/11/11208.5-4-1.883,0992,0872,291-205320,06982.5202+1823.819.7+4.142,1302,313-183
'25/11/10212.5-7.5-3.413,1322,0832,256-173319,96782.4101+914.466-51.62,1082,324-216
'25/11/07220+1+0.465,4523,8014,021-220320,14182.595+49.0817-7.943,8194,043-224
'25/11/06219+9+4.295,4933,8803,789+90.3320,24482.5153+1212312.2+1114,0183,805+214
'25/11/05210-0.5-0.244,0362,8043,214-410320,22582.5220+2210.325.3-152,8373,239-403
'25/11/04210.5-3-1.414,8523,6233,756-133320,63582.643+139.422.5+16.83,6663,782-116
'25/11/03213.5-9-4.043,9362,3362,523-188320,71082.650+542.668-25.42,3832,591-208
'25/10/31222.5-6.5-2.842,7851,6992,249-550320,89882.722035.131+4.081,7362,282-546
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/30229-1-0.432,2781,5081,600-92.3321,40882.824-210.430.1-19.71,5201,634-114
'25/10/29230+4+1.772,6391,9111,754+157321,47482.814-329.26.53+22.71,9411,765+176
'25/10/28226-4-1.742,8591,6011,881-280321,36282.848-435.730.9+4.811,6411,920-279
'25/10/27230-2.5-1.083,1641,9142,346-432321,61982.9200.01+2054.827.3+27.51,9892,373-384
'25/10/23232.5-10.5-4.324,2512,1463,187-1,041321,9878320+25060.8-10.82,1983,248-1,050
'25/10/22243+3+1.252,6661,4261,546-120322,22083150+1555.813+42.81,4971,559-62.6
'25/10/21240+5+2.133,4231,5331,186+348321,80082.9203+1725.733.4-7.661,5791,222+357
'25/10/20235+6+2.626,7135,4324,738+695321,07682.714619-60567.611.3+56.35,5145,368+146
'25/10/17229-4-1.722,9511,7831,603+180320,38882.64555-55123.618.1+5.461,8102,176-366
'25/10/16233002,7571,7381,569+169319,66982.44428-424169.05+6.951,7582,006-248
'25/10/15233-1.5-0.642,3741,6631,704-41.3319,39982.3578-731212.5-0.491,6801,795-115
'25/10/14234.5-4.5-1.882,6971,5901,647-56.8318,91882.22.0136-342731.8-4.81,6191,715-95.6
'25/10/13239-10-4.023,2711,9692,689-720318,92682.2244+203849.4-11.42,0312,742-711
'25/10/09249-4-1.582,0001,2771,460-182319,85482.4315-123.759.65-5.91,2841,484-200
'25/10/08253-2.5-0.983,9432,5902,999-409319,48282.3166+1019.435.9-16.52,6263,041-415
'25/10/07255.5+18+7.585,7294,0953,486+609319,84082.4658-5265.914.1+51.84,1673,558+609
'25/10/03237.5-6.5-2.664,3552,2353,054-819319,05282.251+459.959.5+0.42,3003,114-815
'25/10/02244-4.5-1.813,3572,2641,910+354320,18382.57469-46239.137.7+1.432,3102,417-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/01248.5-9.5-3.683,3141,7222,050-327319,74582.44421-41777.768.9+8.881,8042,540-735
'25/09/30258+2+0.784,1083,4333,133+300319,87282.45421-41640.318.5+21.73,4783,573-94.6
'25/09/26256-14-5.192,8051,1721,742-570319,02982.2413-946.559.7-13.21,2221,815-593
'25/09/25270+0.5+0.194,2013,3413,549-208319,53382.3116-1514.59.09+5.43,3573,574-217
'25/09/24269.5-3.5-1.281,337501701-200319,74082.4228-263122.3+8.74534751-217
'25/09/23273-2-0.731,5229351,053-119319,93682.4016-166.2310.4-4.229411,080-139
'25/09/22275-3.5-1.262,5121,3731,459-85.7320,03782.5020-2023.919.1+4.841,3971,498-101
'25/09/19278.5-13.5-4.625,4451,9083,981-2,073319,87482.4212-1057.565-7.461,9684,058-2,090