Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6415 矽力*-KY權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
368.5 369.5 -1 -0.27% 4.33% 366 374.5 358.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,12711.51億 3,076 1張/筆 368.1元 4.58 188 -2.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,37216.36億 5,448 0.8張/筆 374.2元 -27 (-6.81%)

連漲連跌: 連2跌  ( -28元 / -7.06%)        
財報評分: 最新64分 / 平均80分        上市指數: 20213.33 (311.37 / +1.56%)

   6415 矽力*-KY 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/17 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,432 1,909 -477 買→2賣 335,053 87.4% 108,096 117,735 -9,639 2.51%
金額(元) 5.27億 7.03億 -1.76億-- 421億 458億 -37.9億 -
投信 張數 208 54 +154連買10日 - - 5,870 4,599 +1,271 0.33%
金額(元) 7,657萬 1,988萬 +5,669萬-- 23億 18.3億 +4.66億 -
自營商 張數 5 28 -23 連4買→3賣 - - 3,507 3,285 +222 0.06%
金額(元) 181萬 1,016萬 -835萬-- 13.6億 13億 +5,724萬 -
總計 張數 1,645 1,990 -346 連2買→2賣 - - 117,473 125,619 -8,146 2.12%
金額(元) 6.05億 7.33億 -1.27億-- 457億 490億 -32.6億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
368.5元
2日
04/16
~04/17
3日
04/15
~04/17
5日
04/11
~04/17
10日
04/02
~04/17
1個月
03/19
~04/17
3個月
01/18
~04/17
半年
'23/10/19
~04/17
1年
'23/04/19
~04/17
2年
'22/04/19
~04/17
3年
'21/04/19
~04/17
5年
'19/04/19
~04/17
10年
'14/04/21
~04/17
今年
01/02
~04/17
 外 
每股買進均價
(累計買張)
371.6
(3,357)
384.1
(7,665)
379.4
(1.56萬)
360
(2.61萬)
354.3
(3.98萬)
379
(9.04萬)
385.4
(21.6萬)
364.5
(44.7萬)
496.7
(78萬)
762.6
(85.1萬)
873.4
(102萬)
804.7
(122萬)
389
(10.8萬)
每股賣出均價
(累計賣張)
371.5
(4,315)
381.4
(7,753)
378
(1.72萬)
358.9
(2.87萬)
354.1
(4.39萬)
377.7
(9.6萬)
386.6
(22.2萬)
365.5
(45.7萬)
500
(79.8萬)
762
(86.9萬)
868
(103萬)
812.4
(119萬)
389.3
(11.8萬)
買賣超張數
(佔發行量)
-958
(0.25%)
-87.6
(0.02%)
-1,678
(0.44%)
-2,576
(0.67%)
-4,091
(1.07%)
-5,662
(1.48%)
-6,051
(1.58%)
-9,678
(2.52%)
-1.74萬
(4.54%)
-1.75萬
(4.55%)
-9,616
(2.51%)
+2.54萬
(6.62%)
-9,639
(2.51%)
買賣超金額
(佔成交額)
-3.56億
(12.76%)
-1,281萬
(0.22%)
-6.14億
(5.03%)
-8.96億
(4.95%)
-14.4億
(5.53%)
-20.3億
(3%)
-26億
(1.52%)
-39.9億
(1.29%)
-113億
(1.65%)
-128億
(1.19%)
-28.3億
(0.19%)
+111億
(0.67%)
-37.9億
(4.37%)
目前股價
368.5元
2日
04/16
~04/17
3日
04/15
~04/17
5日
04/11
~04/17
10日
04/02
~04/17
1個月
03/19
~04/17
3個月
01/18
~04/17
半年
'23/10/19
~04/17
1年
'23/04/19
~04/17
2年
'22/04/19
~04/17
3年
'21/04/19
~04/17
5年
'19/04/19
~04/17
10年
'14/04/21
~04/17
今年
01/02
~04/17

每股買進均價
(累計買張)
371.5
(468)
384.7
(1,147)
381.7
(2,928)
376.8
(3,200)
375.7
(3,341)
386.9
(5,322)
397
(1.21萬)
393.5
(1.36萬)
595.3
(2.29萬)
915.9
(2.55萬)
957.7
(3.18萬)
757.7
(5萬)
391.6
(5,870)
每股賣出均價
(累計賣張)
368.8
(61)
368.8
(61)
371.6
(78)
361.6
(107)
338.9
(593)
388.4
(3,257)
378.5
(6,981)
367.2
(1.51萬)
508.7
(2.43萬)
729.7
(2.62萬)
834.1
(3.26萬)
680.3
(5.29萬)
398.6
(4,599)
買賣超張數
(佔發行量)
+407
(0.11%)
+1,086
(0.28%)
+2,850
(0.74%)
+3,093
(0.81%)
+2,748
(0.72%)
+2,065
(0.54%)
+5,144
(1.34%)
-1,531
(0.4%)
-1,402
(0.37%)
-689
(0.18%)
-779
(0.2%)
-2,900
(0.76%)
+1,271
(0.33%)
買賣超金額
(佔成交額)
+1.51億
(5.43%)
+4.19億
(7.25%)
+10.9億
(8.93%)
+11.7億
(6.45%)
+10.5億
(4.05%)
+7.94億
(1.18%)
+21.7億
(1.27%)
-2.04億
(0.07%)
+12.7億
(0.19%)
+42.4億
(0.39%)
+32.8億
(0.22%)
+18.9億
(0.11%)
+4.66億
(0.54%)
目前股價
368.5元
2日
04/16
~04/17
3日
04/15
~04/17
5日
04/11
~04/17
10日
04/02
~04/17
1個月
03/19
~04/17
3個月
01/18
~04/17
半年
'23/10/19
~04/17
1年
'23/04/19
~04/17
2年
'22/04/19
~04/17
3年
'21/04/19
~04/17
5年
'19/04/19
~04/17
10年
'14/04/21
~04/17
今年
01/02
~04/17


每股買進均價
(累計買張)
373.6
(47.8)
386.9
(140)
377.7
(502)
359.4
(893)
357.3
(1,333)
380.3
(3,072)
386.9
(6,980)
376.7
(1.07萬)
519.8
(1.53萬)
1106
(1.87萬)
1159
(2.25萬)
914.3
(3.33萬)
387.6
(3,507)
每股賣出均價
(累計賣張)
373
(148)
384.6
(334)
379.2
(666)
370
(818)
364.3
(1,138)
385
(2,686)
392.6
(6,624)
379.3
(9,750)
505
(1.43萬)
1115
(1.76萬)
1174
(2.15萬)
909.8
(3.27萬)
396.4
(3,285)
買賣超張數
(佔發行量)
-100
(0.03%)
-194
(0.05%)
-164
(0.04%)
+74.4
(0.02%)
+195
(0.05%)
+386
(0.1%)
+356
(0.09%)
+904
(0.24%)
+1,010
(0.26%)
+1,099
(0.29%)
+965
(0.25%)
+590
(0.15%)
+222
(0.06%)
買賣超金額
(佔成交額)
-3,739萬
(1.34%)
-7,428萬
(1.28%)
-6,296萬
(0.52%)
+1,810萬
(0.1%)
+6,155萬
(0.24%)
+1.34億
(0.2%)
+1億
(0.06%)
+3.15億
(0.1%)
+7.37億
(0.11%)
+10.5億
(0.1%)
+7.96億
(0.05%)
+6.87億
(0.04%)
+5,724萬
(0.07%)
目前股價
368.5元
2日
04/16
~04/17
3日
04/15
~04/17
5日
04/11
~04/17
10日
04/02
~04/17
1個月
03/19
~04/17
3個月
01/18
~04/17
半年
'23/10/19
~04/17
1年
'23/04/19
~04/17
2年
'22/04/19
~04/17
3年
'21/04/19
~04/17
5年
'19/04/19
~04/17
10年
'14/04/21
~04/17
今年
01/02
~04/17

每股買進均價
(累計買張)
371.6
(3,873)
384.2
(8,953)
379.7
(1.9萬)
361.7
(3.02萬)
356
(4.45萬)
379.5
(9.88萬)
386
(23.5萬)
365.6
(47.1萬)
499.9
(81.9萬)
774.1
(89.6萬)
882
(107萬)
805.7
(130萬)
389.1
(11.7萬)
每股賣出均價
(累計賣張)
371.5
(4,524)
381.4
(8,148)
378.1
(1.8萬)
359.2
(2.96萬)
354.1
(4.56萬)
378.3
(10.2萬)
386.5
(23.6萬)
365.9
(48.2萬)
500.3
(83.6萬)
767.9
(91.3萬)
873.1
(108萬)
809.5
(128萬)
389.9
(12.6萬)
買賣超張數
(佔發行量)
-651
(0.17%)
+805
(0.21%)
+1,008
(0.26%)
+591
(0.15%)
-1,148
(0.3%)
-3,211
(0.84%)
-550
(0.14%)
-1.03萬
(2.69%)
-1.78萬
(4.64%)
-1.7萬
(4.45%)
-9,430
(2.46%)
+2.31萬
(6.02%)
-8,146
(2.12%)
買賣超金額
(佔成交額)
-2.42億
(8.67%)
+3.32億
(5.74%)
+4.12億
(3.38%)
+2.9億
(1.6%)
-3.24億
(1.25%)
-11億
(1.63%)
-3.31億
(0.19%)
-38.8億
(1.26%)
-92.5億
(1.36%)
-75億
(0.7%)
+12.5億
(0.08%)
+137億
(0.83%)
-32.6億
(3.76%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/17 368.5 -1 -0.27 3,1271,4321,909-477335,05387.420854+1544.9227.6-22.71,6451,990-346
'24/04/16 369.5 -27 -6.81 4,3721,9252,406-481335,49187.52607+25342.9121-77.62,2282,534-306
'24/04/15 396.5 +9.5 +2.45 7,6034,3083,438+870335,84187.66790+67992.6186-93.75,0803,624+1,456
'24/04/12 387 +14.5 +3.89 9,1613,8244,827-1,003334,62287.31,31714+1,303163143+19.95,3044,984+320
'24/04/11 372.5 +17 +4.78 7,9094,0814,669-588335,32487.54643+461199189+10.14,7444,861-117
'24/04/10 355.5 +27.5 +8.38 5,9203,4313,108+323335,43187.52815+1318139.7+1413,6403,163+477
'24/04/09 328 +10.5 +3.31 3,7192,8102,629+181334,87587.4285+231276+1212,9662,640+326
'24/04/08 317.5 -2 -0.63 2,1311,3851,641-256334,72987.3383+3522.229.9-7.771,4461,674-229
'24/04/03 319.5 +0.5 +0.16 2,4041,6051,572+32.4334,98387.41165.43+1111510.7+4.291,7361,588+147
'24/04/02 319 -20 -5.9 3,6311,3072,485-1,178334,93287.4621+614565.6-20.61,4142,552-1,138
'24/04/01 339 +11 +3.35 2,4001,7111,509+202336,37087.719.43-8.4328.34.38+241,7401,523+217
'24/03/29 328 +1 +0.31 2,1511,2411,274-32.9336,16787.7032-328.616.8-8.221,2501,323-73.1
'24/03/28 327 -7.5 -2.24 4,3213,3193,226+92.7336,27287.70336-33638.130.7+7.413,3573,593-236
'24/03/27 336.5 -11 -3.17 2,6641,6311,739-108336,00087.67133+383141.4-10.41,7331,813-80.8
'24/03/26 347.5 -2.5 -0.71 1,7731,1131,126-12.6336,11887.703.43-3.434962.8-13.81,1621,192-29.8
'24/03/25 350 -17 -4.63 2,4707761,908-1,132336,18487.7114.9-13.928.245.1-16.98051,968-1,163
'24/03/22 367 +12.5 +3.53 1,675985774+211337,398886011+4975.643.2+32.41,121828+293
'24/03/21 354.5 -6.5 -1.8 2,1831,2061,551-345337,1918802-223.623.6-0.061,2301,577-347
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/20 361 -0.5 -0.14 1,548801949-148337,4748885+39129.5+61.5900984-83.4
'24/03/19 361.5 -11 -2.95 1,7889281,170-243337,48788038.4-38.466.422.1+44.39941,231-237
'24/03/18 372.5 -5.5 -1.46 1,525572950-379337,69288.193.43+5.5739.320+19.4620974-354
'24/03/15 378 +7 +1.89 2,7091,9011,627+274338,23688.2119.4-18.423.269.3-46.11,9251,716+210
'24/03/14 371 +19 +5.4 4,6073,0322,225+807338,00488.2043.4-43.410135.7+65.23,1332,305+828
'24/03/13 352 -35.5 -9.16 5,2601,8152,836-1,021337,15087.9040.4-40.4235118+1172,0502,995-944
'24/03/12 387.5 -15 -3.73 1,7575701,002-432338,13888.214.43-3.4332.953.8-20.96041,060-456
'24/03/11 402.5 +18.5 +4.82 2,3521,684916+768338,56588.302-225.310.7+14.61,709929+781
'24/03/08 384 -6 -1.54 3,0971,8902,008-118337,77488.1114.1-13.144.146.5-2.441,9352,068-133
'24/03/07 390 -22 -5.34 4,4181,2392,877-1,638337,81688.115339.9+1137694.3-18.31,4683,011-1,543
'24/03/06 412 -6.5 -1.55 2,5281,1891,396-207339,45388.507.71-7.7119.3107-87.81,2081,511-303
'24/03/05 418.5 -2.5 -0.59 3,8111,4561,455+1.26339,69288.612023.3+96.786.3131-44.51,6631,609+53.5
'24/03/04 421 +19.5 +4.86 4,0772,568913+1,655339,76988.63426.78+33515827.1+1313,068947+2,122
'24/03/01 401.5 -15.5 -3.72 3,5361,0352,488-1,453338,10488.23.537-33.52755.5-28.51,0662,581-1,515
'24/02/29 417 +5.5 +1.34 2,2131,5761,535+41.2339,35088.53.191+2.1936.714.9+21.81,6161,551+65.2
'24/02/27 411.5 -4 -0.96 2,1541,0461,108-62.1339,25588.53.317-3.692022-2.021,0691,137-67.8
'24/02/26 415.5 +5 +1.22 1,891990676+314339,33388.59.8827-17.134.68.01+26.61,035711+324
'24/02/23 410.5 -10.5 -2.49 2,6261,1421,365-223339,00288.44817+3118.4130-1111,2091,512-303
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/22 421 +15 +3.69 3,7712,3591,199+1,160339,20788.517-616926.7+1432,5291,232+1,297
'24/02/21 406 +2.5 +0.62 1,599995558+437338,37088.35.880+5.8826.318.8+7.491,027576+450
'24/02/20 403.5 -2 -0.49 2,0801,137743+393338,37388.33466-46315.947.8-321,1551,257-102
'24/02/19 405.5 +1.5 +0.37 3,009849928-79.1338,35788.320.3284-26447.666.4-18.89171,279-362
'24/02/16 404 +14 +3.59 3,4982,0791,512+567338,50588.310018+821119.68+1012,2901,540+750
'24/02/15 390 +3 +0.78 4,5593,0743,059+14.9338,07388.222360-33827.227.2-0.033,1233,446-323
'24/02/05 387 -3 -0.77 1,6661,025915+109337,81988.1931-229.9633.9-23.91,043980+63.3
'24/02/02 390 -3.5 -0.89 2,2741,2091,404-194337,82488.12.882+0.881230.1-18.11,2241,436-212
'24/02/01 393.5 +8 +2.08 2,1651,4631,161+302338,02988.27.6318-10.417.541.7-24.21,4881,221+268
'24/01/31 385.5 -15.5 -3.87 4,8927611,155-394337,71388.136251+31130.112.1+181,1531,218-64.8
'24/01/30 401 +4.5 +1.13 1,8301,1311,037+94.1338,46988.3026.4-26.447.137.9+9.251,1781,101+76.9
'24/01/29 396.5 -5.5 -1.37 1,8407701,174-404338,34388.24146-51325-128241,245-421
'24/01/26 402 +1.5 +0.37 4,9321,6482,215-568338,71588.42121041.537.5+4.031,7102,274-564
'24/01/25 400.5 0 0 1,260536544-8.18339,18288.5836.4-28.413.515.9-2.4557596-39
'24/01/24 400.5 -9.5 -2.32 3,4012,0002,548-548339,40388.5560-5528.430.4-2.022,0332,638-605
'24/01/23 410 -3.5 -0.85 2,8171,8092,043-234339,93888.710442+6225.626.7-1.081,9382,111-173
'24/01/22 413.5 +7.5 +1.85 2,3251,3531,337+15.9340,12488.79572+2315.911.1+4.731,4641,420+43.6
'24/01/19 406 -0.5 -0.12 5,2031,8742,046-172340,09188.7116778-66280.893.5-12.72,0712,918-847
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/18 406.5 +1.5 +0.37 2,1417611,155-394340,21188.736251+31130.112.1+181,1531,218-64.8
'24/01/17 405 -8 -1.94 3,1361,1301,857-727340,46488.810748+59.468.235.8+32.41,3051,941-636
'24/01/16 413 -5.5 -1.31 3,5111,8101,707+103341,1528911442-43116.727.9-11.21,8382,177-339
'24/01/15 418.5 -25.5 -5.74 5,5731,8762,474-598341,009895631-62656.287.4-31.21,9373,192-1,255
'24/01/12 444 -1.5 -0.34 1,757738874-136341,48689.13050-206.2349.9-43.7774974-200
'24/01/11 445.5 -6 -1.33 4,0621,4632,147-684341,76089.2586+5257.450.5+6.81,5782,203-625
'24/01/10 451.5 +20 +4.63 2,9991,519963+556342,44689.3786+7256.111.9+44.21,654981+673
'24/01/09 431.5 -9.5 -2.15 2,8911,1941,644-450341,84989.223.30+23.325.235-9.781,2421,679-436
'24/01/08 441 +2.5 +0.57 2,8201,3191,589-270342,19189.3160+1623.812.3+11.61,3591,602-243
'24/01/05 438.5 +1 +0.23 3,0131,4261,543-117342,94989.5690+693016.4+13.61,5251,559-34.7
'24/01/04 437.5 -2.5 -0.57 3,3531,1261,449-323342,96989.5112155-4319.219.4-0.21,2571,624-367
'24/01/03 440 -27.5 -5.88 6,3742,9223,640-718343,34389.6363+3336.7113-76.72,9953,757-762
'24/01/02 467.5 -32.5 -6.5 4,1981,2161,828-612343,97289.721+139.4139-99.81,2571,968-711
'23/12/29 500 +10 +2.04 7,2123,1822,808+374344,58189.91534+14971.8190-1183,4073,002+405
'23/12/28 490 +37.5 +8.29 8,0202,5232,931-408344,01789.71,06810.9+1,057191148+42.43,7813,090+691
'23/12/27 452.5 +15.5 +3.55 5,3311,9072,065-159344,42289.823313.4+22018867.6+1212,3282,146+182
'23/12/26 437 +5 +1.16 2,725783871-88344,57189.944330+41352.9109-56.21,2791,010+269
'23/12/25 432 -2 -0.46 1,552551451+99.8344,71789.9257+1817.192.4-75.2593551+42.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/22 434 -9 -2.03 3,8161,1911,904-713344,63189.910617+8996.263.5+32.61,3931,984-592
'23/12/21 443 +11.5 +2.67 5,8823,1472,662+485345,84190.229914+28511387.6+25.83,5592,764+796
'23/12/20 431.5 +28 +6.94 6,4352,7622,862-100345,32890.15535+2021576.8+1383,0322,974+58
'23/12/19 403.5 +5.5 +1.38 1,8921,205909+295345,41090.11675+16217.616.5+1.161,389931+458
'23/12/18 398 -14.5 -3.52 2,3028781,507-629345,17190113.44+7.5610.763.9-53.28991,574-675
'23/12/15 412.5 +8.5 +2.1 3,2402,0391,632+408345,81590.2118.3-17.358.966.7-7.742,0991,717+383
'23/12/14 404 +13.5 +3.46 2,7651,7411,254+487345,41690.1118.4-17.410922.1+86.91,8511,295+556
'23/12/13 390.5 -9 -2.25 2,3661,1071,478-371344,9039002-232.916.2+16.71,1401,496-356
'23/12/12 399.5 -0.5 -0.12 1,8791,0251,179-154345,26790.1126+612.216.1-3.921,0501,201-151
'23/12/11 400 -10.5 -2.56 2,6061,0091,706-697345,44390.104-48.4720.2-11.71,0181,730-712
'23/12/08 410.5 +16 +4.06 3,4562,0481,625+423346,06290.3027-2727.543.8-16.32,0761,696+380
'23/12/07 394.5 -10.5 -2.59 3,4892,1142,175-61345,66690.2052-5222.332.8-10.52,1362,260-123
'23/12/06 405 -14 -3.34 3,2281,6142,027-413345,67790.205-512.979.8-66.91,6272,112-485
'23/12/05 419 +1.5 +0.36 5,0933,1933,122+71346,06590.3486+4267.831.6+36.23,3093,160+149
'23/12/04 417.5 -1.5 -0.36 2,4331,8361,479+357346,19390.366128-626.9526.1-19.21,9091,633+276
'23/12/01 419 -6 -1.41 3,0321,7912,034-243345,83590.215552+10320.777.7-571,9672,164-197
'23/11/30 425 -2.5 -0.58 6,1643,0073,886-880346,11990.31206.01+11469.2116-47.23,1964,009-813
'23/11/29 427.5 +17.5 +4.27 5,4862,6152,709-93.9346,93290.51294+12514776.8+69.82,8912,790+101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/28 410 +14.5 +3.67 4,5252,5982,297+301346,98290.5200448-2488717.2+69.82,8852,762+123
'23/11/27 395.5 -16.5 -4 2,4241,4851,232+252346,52090.44921+283.5136.3-32.81,5371,290+248
'23/11/24 412 +5.5 +1.35 2,9271,5781,656-78346,04490.3170.87+16.126.85+21.81,6221,662-40
'23/11/23 406.5 -3.5 -0.85 3,6002,2691,837+432346,61590.41262-509.9818.6-8.592,2911,917+374
'23/11/22 410 -12 -2.84 4,0491,6552,370-715346,12990.31541.44+15317.29.55+7.651,8262,381-555
'23/11/21 422 +9 +2.18 4,7582,6272,061+566346,82890.507.31-7.3184.449.3+35.12,7112,118+593
'23/11/20 413 -5.5 -1.31 5,6523,1113,103+7.71346,26990.347.31+46.352.5139-86.23,2113,243-32.3
'23/11/17 418.5 +34.5 +8.98 9,4104,5743,423+1,151346,34290.311610+106159132+26.64,8493,565+1,285
'23/11/16 384 +2 +0.52 9,4333,7534,129-375345,26090.13213+31890148-58.34,1654,280-115
'23/11/15 382 +27.5 +7.76 10,6986,0093,805+2,204345,62990.257935+544170157+12.56,7583,997+2,761
'23/11/14 354.5 +0.5 +0.14 7,5792,9782,986-8.41343,56889.631941+278124110+13.93,4213,137+283
'23/11/13 354 +20 +5.99 7,2243,2572,967+290343,48889.626617+249162148+14.93,6853,131+554
'23/11/10 334 +6 +1.83 4,7041,6832,217-534343,05589.51861+18592.431.5+60.91,9612,249-289
'23/11/09 328 +8 +2.5 2,9621,1921,078+114343,51589.61073+10447.938+9.891,3471,119+228
'23/11/08 320 +4 +1.27 2,6471,0931,186-92.8343,37489.609-910346+56.81,1961,241-45
'23/11/07 316 -3.5 -1.1 1,632712699+12.7343,41089.604-416.244-27.8728747-19.1
'23/11/06 319.5 +2.5 +0.79 2,7821,3971,130+266343,21589.506-64388.1-45.11,4401,224+215
'23/11/03 317 +1.5 +0.48 2,5961,7631,474+290342,90089.416-527.630-2.351,7921,510+283
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/02 315.5 +15.5 +5.17 5,1293,0272,268+759342,45589.328.915+13.912748+79.33,1832,331+852
'23/11/01 300 +13.5 +4.71 4,7412,6642,651+13.7341,91089.20.93-2.159.514.6+44.92,7252,668+56.4
'23/10/31 286.5 -6.5 -2.22 4,5172,6112,857-246341,89089.25010+50115.126.8-11.73,1272,884+243
'23/10/30 293 +21.5 +7.92 3,9452,5231,402+1,121342,12289.21741+17350.4108-57.22,7481,511+1,237
'23/10/27 271.5 +0.5 +0.18 3,1152,2101,243+967340,96088.9161,033-1,0172411.6+12.42,2502,288-37.3
'23/10/26 271 -22 -7.51 3,9241,2022,405-1,204340,16188.76.459-2.5516589.3+75.71,3732,504-1,131
'23/10/25 293 +13 +4.64 3,4532,2441,754+490341,35489590+593653.1-17.12,3391,807+532
'23/10/24 280 -7.5 -2.61 2,5848051,272-467340,88488.902-25932+278641,306-442
'23/10/23 287.5 -5.5 -1.88 3,0341,6491,501+148341,32189035-3515.318.3-31,6641,555+110
'23/10/20 293 -11 -3.62 2,5331,1491,367-218341,13689061-611448.6-34.61,1631,476-314
'23/10/19 304 -7.5 -2.41 2,3911,1551,003+152341,37189178-772299.8-77.81,1781,181-2.4
'23/10/18 311.5 -2.5 -0.8 2,2971,1341,407-273341,26589712-557.162.1-5.021,1981,481-283
'23/10/17 314 +7.5 +2.45 4,5822,9992,866+133341,70989.14652.5-6.459128.4+62.63,1362,947+189
'23/10/16 306.5 -14.5 -4.52 6,2912,7423,506-764341,55189.10.0117.5-17.44857.7-9.742,7903,581-791
'23/10/13 321 +24 +8.08 8,6634,9594,170+789342,31589.3215-1313130.9+99.95,0924,216+876
'23/10/12 297 -0.5 -0.17 2,6841,7091,999-289341,43189.134-1197.68+11.31,7312,011-279
'23/10/11 297.5 -1 -0.34 2,4441,7251,772-47.3341,82489.251+432.26.06+26.11,7621,779-17.1
'23/10/06 298.5 -2 -0.67 966528604-75.8342,04889.20003.218.18-4.97532612-80.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/05 300.5 +5 +1.69 1,719777754+22.8342,34989.300020.54.9+15.6798759+38.4
'23/10/04 295.5 -10.5 -3.43 2,3228971,131-234342,36589.30001833.3-15.39151,164-249
'23/10/03 306 -4 -1.29 1,7839991,095-96.1342,59189.401-1249.22+14.81,0231,105-82.3
'23/10/02 310 +5.5 +1.81 1,132666556+110342,57289.40004.386.87-2.49670562+108
'23/09/28 304.5 -1.5 -0.49 1,526831995-164342,48889.300067.38-1.388371,002-165
'23/09/27 306 -6.5 -2.08 2,2119501,227-277342,72789.40001251.3-39.39621,278-317
'23/09/26 312.5 -10.5 -3.25 1,9861,0131,177-165342,90089.403-35.0522.3-17.21,0181,202-185
'23/09/25 323 +10 +3.19 2,6781,4421,544-102343,07689.5100.45+9.5519.49.42+101,4711,554-82.9
'23/09/22 313 +2.5 +0.81 1,8421,1931,140+53343,13589.5000116.84+4.161,2041,147+57.1
'23/09/21 310.5 -9 -2.82 2,5481,5751,441+134343,02589.5151+14537.2-32.21,5951,479+116
'23/09/20 319.5 -3.5 -1.08 2,1161,0571,053+3.97342,88989.4220527.3-22.31,0641,082-18.3
'23/09/19 323 -7 -2.12 2,5111,5541,387+167342,82289.409-9544-391,5591,440+119
'23/09/18 330 +1 +0.3 2,545918977-58.7342,55889.4013-1334.113.3+20.99521,003-50.8
'23/09/15 329 -0.5 -0.15 3,2151,3151,691-375342,53789.4817.5-9.453116.1+14.91,3541,724-370
'23/09/14 329.5 0 0 3,3961,5021,595-92.8342,95089.5347+2714.19.55+4.551,5501,611-61.2
'23/09/13 329.5 +2.5 +0.76 9,9784,2624,971-709342,95389.50003553.3-18.34,2975,024-727
'23/09/12 327 +29.5 +9.92 7,2173,4192,332+1,086343,62589.6159+695.335.4+59.93,5292,377+1,152
'23/09/11 297.5 -1 -0.34 2,0941,0881,172-83.6342,42189.303-31616.2-0.221,1041,191-86.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/08 298.5 -11.5 -3.71 2,008871876-4.55342,52689.380+8828.7-20.7887905-17.3
'23/09/07 310 +2.5 +0.81 4,1591,7882,128-340343,02289.598+122.115.2+6.891,8202,151-332
'23/09/06 307.5 +2.5 +0.82 1,805733777-43.5343,19689.534-12032.5-12.5756813-57
'23/09/05 305 +1 +0.33 2,7881,2081,186+21.9343,43489.60.023.45-3.432325.4-2.361,2311,215+16.1
'23/09/04 304 -1.5 -0.49 3,5541,8061,988-182343,48889.671+631.534-2.521,8442,023-179
'23/09/01 305.5 +18.5 +6.45 6,5143,7132,546+1,167343,41489.6110+1139.714.6+25.13,7642,561+1,203
'23/08/31 287 +2 +0.7 6,2873,2573,447-190342,29789.3180+189.1654.6-45.53,2843,502-218
'23/08/30 285 +20.5 +7.75 5,4302,8022,000+802342,62889.4560-5566.229.7+36.52,8732,090+783
'23/08/29 264.5 +2 +0.76 5,0031,5901,723-133341,90789.250+568.94-2.941,6011,732-131
'23/08/28 262.5 +12.5 +5 7,8754,1734,582-409342,48489.310+110134+674,2754,616-341
'23/08/25 250 -8 -3.1 3,3142,1582,382-224342,83489.40001730.4-13.42,1752,413-237
'23/08/24 258 -1.5 -0.58 4,6503,2023,189+13342,97389.8804+7611.321.4-10.23,2933,214+78.8
'23/08/23 259.5 -9 -3.35 9,0576,2686,282-13.3342,71989.72443-44164.142+226,3346,767-432
'23/08/22 268.5 -12.5 -4.45 4,1042,5162,353+163342,35489.63.020+3.022645.3-19.32,5452,399+147
'23/08/21 281 -9 -3.1 3,8392,9502,888+61.8342,19689.64.45146-142139.74+3.262,9673,044-76.5
'23/08/18 290 -7.5 -2.52 2,0491,5901,723-133342,27789.650+568.94-2.941,6011,732-131
'23/08/17 297.5 +1 +0.34 1,6431,2421,164+78342,43589.6000412.1-8.071,2461,176+69.9
'23/08/16 296.5 +8 +2.77 1,278928619+309342,36689.600080+8936619+317
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/15 288.5 -6.5 -2.2 1,9071,1181,177-58.5342,25789.6514-92.124.8-2.681,1261,196-70.2
'23/08/14 295 -8 -2.64 1,7211,2881,344-56.1342,43789.654.30+54.32.6616.3-13.61,3451,361-15.4
'23/08/11 303 +9 +3.06 4,0323,6393,484+155342,47789.61010+1015.3313.4-8.123,7463,497+248
'23/08/10 294 -9 -2.97 4,1133,0693,074-5.18342,39289.661+529.135-5.933,1043,110-6.11
'23/08/09 303 -2 -0.66 1,296552657-105342,38389.655.422+33.414.427.9-13.5622707-84.9
'23/08/08 305 -5 -1.61 1,285799761+38.3342,49389.620+2434.9-30.9805796+9.32
'23/08/07 310 +4.5 +1.47 1,066721618+103342,39889.690+947.55-3.55734625+108
'23/08/04 305.5 -10.5 -3.32 3,8882,5902,840-250342,25189.67170-1632520.3+4.662,6223,031-409
'23/08/02 316 -20.5 -6.09 3,0441,1542,132-978342,50189.612-13782.1-45.11,1922,216-1,024
'23/08/01 336.5 +6.5 +1.97 4,2092,8002,132+668343,42189.9376-7334.353.3-192,8372,261+576
'23/07/31 330 +9 +2.8 3,4142,7232,256+467342,52889.605.45-5.4538.33.24+35.12,7622,265+497
'23/07/28 321 +1 +0.31 2,5011,8021,706+95.1342,15789.6226+16136.34+6.661,8371,719+118
'23/07/27 320 +5.5 +1.75 1,5451,021911+110342,05389.505.45-5.45140.68+13.31,035917+118
'23/07/26 314.5 -10 -3.08 2,7571,3701,743-373341,93589.5016-163018.4+11.61,4001,777-377
'23/07/25 324.5 -2.5 -0.76 1,622952862+90.1342,32389.6011-113.012.56+0.45955876+79.6
'23/07/24 327 +2 +0.62 1,7981,2491,190+59.4342,22989.606-6110.8-9.791,2501,207+43.6
'23/07/21 325 -23 -6.61 3,5532,0052,768-763342,16989.648-42246.2-24.22,0312,822-791
'23/07/20 348 +7.5 +2.2 2,3511,8341,540+294342,88189.7149+59.185.05+4.121,8571,554+303
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/19 340.5 -1.5 -0.44 2,2281,4941,518-24.6342,58789.7113.4-12.438.02-5.031,4981,540-42.1
'23/07/18 342 -1 -0.29 2,6642,0011,532+469342,63689.7097.4-97.4032.2-32.22,0011,661+340
'23/07/17 343 +10 +3 2,9652,0741,189+885342,19489.6034.9-34.932.417+15.42,1071,241+866
'23/07/14 333 +16 +5.05 4,9973,5103,031+479341,41689.43688.9-52.98.037.5+0.533,5543,128+426
'23/07/13 317 -17 -5.09 7,3704,0754,049+26.2341,16289.3036-3613.360-46.74,0884,145-56.5
'23/07/12 334 -32 -8.74 6,9742,7123,525-812341,13289.3132-31109141-32.42,8223,698-875
'23/07/11 366 +4 +1.1 1,683800674+126341,78989.508-887.15+0.85808689+119
'23/07/10 362 -5.5 -1.5 1,568679808-129341,74089.405-5835.1-27.1687848-161
'23/07/07 367.5 -12.5 -3.29 2,5731,2531,577-324341,86989.5414-10750.7-43.71,2641,642-378
'23/07/06 380 0 0 2,3721,4711,566-95.2342,12489.62214+88754+331,5801,634-54.2
'23/07/05 380 +10 +2.7 3,1441,9031,101+802342,24489.639-669.732.2+37.51,9751,142+833
'23/07/04 370 -5 -1.33 1,9546991,037-338341,29989.3317-14810.8-2.787101,064-354
'23/07/03 375 -10 -2.6 4,1542,0432,321-278341,45189.4727.45+64.624.625.7-1.122,1402,354-215
'23/06/30 385 +6.5 +1.72 3,1382,1251,819+305341,52889.480.32+78.37.113-5.92,2121,834+378
'23/06/29 378.5 +11.5 +3.13 3,1392,0391,340+700341,10489.304-435.149-13.92,0741,393+682
'23/06/28 367 +8 +2.23 2,2961,193919+275340,39289.119-853.66.27+47.41,248934+314
'23/06/27 359 -5 -1.37 2,5441,1371,687-550340,31789.12510+152120.1+0.881,1831,717-534
'23/06/26 364 -13 -3.45 3,7972,0902,560-470340,93789.203-33723.7+13.32,1272,587-459
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/21 377 -4.5 -1.18 3,7371,2242,015-791341,44289.4015-155825.1+32.91,2822,055-773
'23/06/20 381.5 -8 -2.05 7,2923,3603,591-231342,27289.67025.9+44.14732.6+14.43,4773,650-173
'23/06/19 389.5 +35 +9.87 4,6651,8621,395+467342,48389.65012.2+37.874.715.5+59.31,9871,423+564
'23/06/16 354.5 -2.5 -0.7 7,8905,9022,005+3,897342,12189.6794,535-4,4564447.2-3.176,0256,588-563
'23/06/15 357 +7 +2 3,4122,0932,330-237338,22088.5036.9-36.92116.1+4.942,1142,383-269
'23/06/14 350 -9 -2.51 3,4871,8782,719-842338,45288.6034.9-34.91610.3+5.661,8942,765-871
'23/06/13 359 +2 +0.56 4,7883,1833,879-696339,22888.8021.7-21.7368.25+27.83,2193,909-690
'23/06/12 357 -3 -0.83 3,3252,0562,659-603339,86189023-232433.3-9.252,0802,716-636
'23/06/09 360 -10 -2.7 3,3281,7072,389-681340,2398907.19-7.193136.3-5.281,7382,432-694
'23/06/08 370 -13 -3.39 2,6291,4241,991-567340,68389.207.87-7.872950-211,4532,049-596
'23/06/07 383 +0.5 +0.13 2,3341,8311,938-106341,19389.305.31-5.3128.313+15.31,8601,956-96.3
'23/06/06 382.5 -4 -1.03 2,3901,3931,600-207341,55989.405.44-5.4499.83-0.831,4021,616-213
'23/06/05 386.5 -7.5 -1.9 2,1471,3521,039+314341,79789.50107-1078.037.94+0.091,3601,154+207
'23/06/02 394 -4 -1.01 2,0901,3951,476-80.8341,51089.44611.4+34.610.212.2-1.981,4511,499-48.2
'23/06/01 398 -2.5 -0.62 1,309862825+36.8341,62789.438.44-5.444.2524-19.8869858+11.6
'23/05/31 400.5 +3.5 +0.88 2,7552,1592,053+106341,62489.405.02-5.0266.516.1+50.32,2252,074+151
'23/05/30 397 +2.5 +0.63 2,4761,6551,492+163341,44789.4125.4-24.417.427.3-9.891,6731,545+129
'23/05/29 394.5 +12.5 +3.27 3,6922,7292,282+447341,28489.3217.4-15.420.330.5-10.22,7522,330+421
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/26 382 +7 +1.87 3,1822,3821,925+456341,05289.30135-1352617.4+8.562,4082,078+330
'23/05/25 375 -17 -4.34 4,0971,7182,278-561340,78589.232711-67946105-58.71,7963,094-1,298
'23/05/24 392 +8.5 +2.22 2,4901,5321,275+257341,55289.44.310+4.3160.234.5+25.71,5961,310+287
'23/05/23 383.5 +7.5 +1.99 4,1133,1383,162-24.6341,29589.3331+324024.3+15.73,2113,188+23.1
'23/05/22 376 +1.5 +0.4 4,1742,8423,280-437341,27689.30.870+0.874319.3+23.72,8863,299-413
'23/05/19 374.5 -13.5 -3.48 6,2173,7384,649-911341,80389.53.2327-23.88053.9+26.13,8214,730-908
'23/05/18 388 -14 -3.48 6,2103,3134,470-1,157342,54789.74.6242-37.49663.3+32.73,4144,575-1,161
'23/05/17 402 +14 +3.61 4,5943,5253,250+274343,7169013.20+13.217510+1653,7133,260+453
'23/05/16 388 -2.5 -0.64 4,2912,2532,690-437343,62289.90199-19912923.3+1062,3822,913-531
'23/05/15 390.5 -43 -9.92 4,0071,4322,452-1,020343,634906.850+6.853431.9+2.151,4732,483-1,011
'23/05/12 433.5 -7 -1.59 3,0741,8752,247-372344,65090.24.8511-6.154413.9+30.11,9242,272-348
'23/05/11 440.5 -10.5 -2.33 1,659866802+64344,86190.34.850+4.851512.8+2.24886815+71.1
'23/05/10 451 -25 -5.25 2,1966541,517-863344,81090.21.381+0.3826.224.8+1.346821,543-861
'23/05/09 476 -2 -0.42 1,423842791+51.3345,63990.530.32+28.31118.4-7.35884811+72.3
'23/05/08 478 +11.5 +2.47 1,229885532+353345,56190.433.32+31.320.73+17.7939537+402
'23/05/05 466.5 -4.5 -0.96 1,5479901,106-116345,28090.47.270+7.2796.17+2.831,0061,112-106
'23/05/04 471 -6 -1.26 1,027503544-41.4345,42990.43.964-0.0489.9-1.9515558-43.4
'23/05/03 477 +0.5 +0.1 960639640-1.53345,41790.47.922+5.9271+6654643+10.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/02 476.5 -4 -0.83 1,510749860-112345,44490.4692-8611.111.9-0.85766964-198
'23/04/28 480.5 +20.5 +4.46 1,6281,071841+230345,33190.4112112013.59.1+4.41,196962+234
'23/04/27 460 +8.5 +1.88 2,5151,7601,609+151345,10990.3495-9121.112.4+8.741,7851,717+68.4
'23/04/26 451.5 -1.5 -0.33 2,3031,6921,742-49.8345,01290.3935-2659.110.2+48.91,7601,787-26.9
'23/04/25 453 -26 -5.43 2,5611,5141,622-108345,07290.3457-532835.7-7.691,5461,715-169
'23/04/24 479 0 0 1,2509411,026-84.7345,10090.342+2108.92+1.089551,037-81.6
'23/04/21 479 -22 -4.39 2,1581,3351,381-46.4345,21590.42381-581877.1-59.11,3761,539-163
'23/04/20 501 -11 -2.15 1,8771,0191,185-167344,96490.355011.226.3-15.21,0351,217-182
'23/04/19 512 +9 +1.79 2,3191,5211,037+484345,41590.4514-949.112.1+371,5751,063+512

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。