| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388 | 379 | +9 | +2.37% | 5.41% | 385.5 | 388 | 367.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,916 | 18.66億 | 4,519 | 1.1張/筆 | 379.6元 | 4.82 | 198 | -2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,749 | 26.18億 | 6,254 | 1.1張/筆 | 387.8元 | +1 (+0.26%) | 連漲連跌: 連4漲 ( +57.5元 / +17.4%) 財報評分: 最新64分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 40,082 | 43,239 | -3,158 | 買→2賣 | 334,017 | 87.13% | 120,359 | 130,781 | -10,423 | 2.72% | 金額(元) | 145億 | 156億 | -10.6億 | - | - | 466億 | 506億 | -40.2億 | - | 投信 | 張數 | 4,111 | 1,909 | +2,202 | 連2賣→2買 | - | - | 6,780 | 6,391 | +388 | 0.1% | 金額(元) | 15.4億 | 6.96億 | +8.4億 | - | - | 26.3億 | 24.9億 | +1.42億 | - | 自營商 | 張數 | 1,389 | 1,135 | +254 | 賣→3買 | - | - | 3,975 | 3,598 | +378 | 0.1% | 金額(元) | 5億 | 4.18億 | +8,158萬 | - | - | 15.3億 | 14.2億 | +1.13億 | - | 總計 | 張數 | 45,582 | 46,284 | -702 | 買→2賣 | - | - | 131,114 | 140,770 | -9,657 | 2.52% | 金額(元) | 165億 | 167億 | -1.4億 | - | - | 507億 | 545億 | -37.7億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 40,082 | 43,239 | -3,158 | 買→2賣 | - | - | 120,359 | 130,781 | -10,423 | 2.72% | 金額(元) | 145億 | 156億 | -10.6億 | - | - | 466億 | 506億 | -40.2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 40,082 | 43,239 | -3,158 | 買→2賣 | 334,017 | 87.13% | 120,359 | 130,781 | -10,423 | 2.72% | 金額(元) | 145億 | 156億 | -10.6億 | - | - | 466億 | 506億 | -40.2億 | - | 投信 | 合計 | 張數 | 4,111 | 1,909 | +2,202 | 連2賣→2買 | - | - | 6,780 | 6,391 | +388 | 0.1% | 金額(元) | 15.4億 | 6.96億 | +8.4億 | - | - | 26.3億 | 24.9億 | +1.42億 | - | 自營商 | 自行 買賣 | 張數 | 426 | 373 | +54 | 賣→買 | - | - | 1,559 | 1,575 | -16 | 0% | 金額(元) | 1.54億 | 1.36億 | +1,769萬 | - | - | 6.07億 | 6.22億 | -1,479萬 | - | 避險 | 張數 | 963 | 763 | +200 | 連2賣→3買 | - | - | 2,417 | 2,023 | +393 | 0.1% | 金額(元) | 3.46億 | 2.82億 | +6,390萬 | - | - | 9.22億 | 7.94億 | +1.27億 | - | 合計 | 張數 | 1,389 | 1,135 | +254 | 賣→3買 | - | - | 3,975 | 3,598 | +378 | 0.1% | 金額(元) | 5億 | 4.18億 | +8,158萬 | - | - | 15.3億 | 14.2億 | +1.13億 | - | 總計 | 張數 | 45,582 | 46,284 | -702 | 買→2賣 | - | - | 131,114 | 140,770 | -9,657 | 2.52% | 金額(元) | 165億 | 167億 | -1.4億 | - | - | 507億 | 545億 | -37.7億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 388元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 384.7 (5,621) | 382.7 (7,374) | 372.5 (9,574) | 375.2 (1.99萬) | 358.6 (4.46萬) | 374.8 (9.26萬) | 389.2 (21.8萬) | 362.2 (45萬) | 484.6 (78.9萬) | 751.9 (86.2萬) | 867.7 (103萬) | 800.4 (123萬) | 387.1 (12萬) | 每股賣出均價 (累計賣張) | 384.6 (5,557) | 383.6 (6,376) | 370.8 (8,894) | 371.4 (2.08萬) | 357.1 (4.77萬) | 372.6 (9.72萬) | 390.1 (22.5萬) | 363.2 (46萬) | 487.8 (80.7萬) | 752.1 (88萬) | 861.9 (104萬) | 807.6 (121萬) | 387 (13.1萬) | 買賣超張數 (佔發行量) | +63.9 (0.02%) | +998 (0.26%) | +680 (0.18%) | -871 (0.23%) | -3,098 (0.81%) | -4,538 (1.18%) | -6,703 (1.75%) | -1.06萬 (2.78%) | -1.81萬 (4.73%) | -1.87萬 (4.87%) | -1.07萬 (2.8%) | +2.45萬 (6.4%) | -1.04萬 (2.72%) | 買賣超金額 (佔成交額) | +2,501萬 (0.56%) | +3.77億 (6.62%) | +2.69億 (3.64%) | -2.48億 (1.56%) | -10.4億 (3.35%) | -14.9億 (2.17%) | -28億 (1.6%) | -43.2億 (1.39%) | -114億 (1.68%) | -142億 (1.32%) | -32.4億 (0.21%) | +109億 (0.65%) | -40.2億 (4.16%) | 目前股價 388元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 385.4 (430) | 385.2 (441) | 365.1 (725) | 375.2 (2,057) | 373.8 (4,111) | 380.2 (5,521) | 395.3 (1.3萬) | 391.3 (1.44萬) | 572.7 (2.37萬) | 894.4 (2.63萬) | 941.2 (3.27萬) | 751 (5.08萬) | 387.8 (6,780) | 每股賣出均價 (累計賣張) | 379.6 (846) | 379 (1,062) | 367.5 (1,478) | 365.2 (1,854) | 358.8 (2,278) | 373.8 (3,989) | 391.7 (7,555) | 365.2 (1.66萬) | 487.8 (2.6萬) | 701.4 (2.79萬) | 810.9 (3.43萬) | 670.6 (5.46萬) | 389.2 (6,391) | 買賣超張數 (佔發行量) | -416 (0.11%) | -622 (0.16%) | -752 (0.2%) | +204 (0.05%) | +1,834 (0.48%) | +1,532 (0.4%) | +5,397 (1.41%) | -2,178 (0.57%) | -2,307 (0.6%) | -1,540 (0.4%) | -1,525 (0.4%) | -3,729 (0.97%) | +388 (0.1%) | 買賣超金額 (佔成交額) | -1.56億 (3.47%) | -2.33億 (4.09%) | -2.78億 (3.76%) | +9,509萬 (0.6%) | +7.2億 (2.31%) | +6.08億 (0.89%) | +21.6億 (1.23%) | -4.18億 (0.13%) | +8.84億 (0.13%) | +40億 (0.37%) | +30.3億 (0.2%) | +15.8億 (0.09%) | +1.42億 (0.15%) | 目前股價 388元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 382.8 (142) | 381.4 (184) | 365.6 (289) | 367.4 (608) | 358.7 (1,436) | 375.8 (3,305) | 390.2 (7,113) | 374.3 (1.09萬) | 502.4 (1.57萬) | 1078 (1.9萬) | 1143 (2.3萬) | 906.9 (3.37萬) | 384.5 (3,975) | 每股賣出均價 (累計賣張) | 384.9 (131) | 384.1 (145) | 374.9 (180) | 374.6 (647) | 366.6 (1,183) | 381 (2,772) | 396.7 (6,584) | 376.9 (9,880) | 488.3 (1.46萬) | 1092 (1.78萬) | 1163 (2.18萬) | 904.8 (3.3萬) | 393.6 (3,598) | 買賣超張數 (佔發行量) | +11.5 (0%) | +38.7 (0.01%) | +109 (0.03%) | -38.7 (0.01%) | +253 (0.07%) | +533 (0.14%) | +529 (0.14%) | +1,045 (0.27%) | +1,164 (0.3%) | +1,263 (0.33%) | +1,130 (0.29%) | +741 (0.19%) | +378 (0.1%) | 買賣超金額 (佔成交額) | +413萬 (0.09%) | +1,437萬 (0.25%) | +3,810萬 (0.52%) | -1,890萬 (0.12%) | +8,130萬 (0.26%) | +1.86億 (0.27%) | +1.64億 (0.09%) | +3.65億 (0.12%) | +7.89億 (0.12%) | +11.3億 (0.1%) | +8.56億 (0.06%) | +7.42億 (0.04%) | +1.13億 (0.12%) | 目前股價 388元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 384.7 (6,193) | 382.8 (7,999) | 371.8 (1.06萬) | 375 (2.26萬) | 359.8 (5.02萬) | 375.1 (10.1萬) | 389.6 (23.8萬) | 363.4 (47.5萬) | 487.4 (82.8萬) | 762.9 (90.7萬) | 875.8 (108萬) | 801.2 (132萬) | 387 (13.1萬) | 每股賣出均價 (累計賣張) | 384 (6,534) | 382.9 (7,584) | 370.4 (1.06萬) | 371 (2.33萬) | 357.4 (5.12萬) | 372.9 (10.4萬) | 390.3 (23.9萬) | 363.6 (48.7萬) | 487.8 (84.8萬) | 757 (92.6萬) | 866.3 (109萬) | 804.4 (130萬) | 387.2 (14.1萬) | 買賣超張數 (佔發行量) | -341 (0.09%) | +415 (0.11%) | +36.7 (0.01%) | -706 (0.18%) | -1,011 (0.26%) | -2,473 (0.65%) | -777 (0.2%) | -1.18萬 (3.07%) | -1.93萬 (5.03%) | -1.89萬 (4.94%) | -1.11萬 (2.9%) | +2.15萬 (5.62%) | -9,657 (2.52%) | 買賣超金額 (佔成交額) | -1.27億 (2.82%) | +1.58億 (2.78%) | +2,870萬 (0.39%) | -1.72億 (1.08%) | -2.42億 (0.78%) | -6.92億 (1.01%) | -4.8億 (0.27%) | -43.7億 (1.4%) | -97.2億 (1.44%) | -90.3億 (0.84%) | +6.48億 (0.04%) | +132億 (0.79%) | -37.7億 (3.89%) |
目前股價 388元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 384.7 (5,621) | 382.7 (7,374) | 372.5 (9,574) | 375.2 (1.99萬) | 358.6 (4.46萬) | 374.8 (9.26萬) | 389.2 (21.8萬) | 362.2 (45萬) | 484.6 (78.9萬) | 751.9 (86.2萬) | 867.7 (103萬) | 847.8 (110萬) | 387.1 (12萬) | 每股賣出均價 (累計賣張) | 384.6 (5,557) | 383.6 (6,376) | 370.8 (8,894) | 371.4 (2.08萬) | 357.1 (4.77萬) | 372.6 (9.72萬) | 390.1 (22.5萬) | 363.2 (46萬) | 487.8 (80.7萬) | 752.1 (88萬) | 861.9 (104萬) | 842.6 (111萬) | 387 (13.1萬) | 買賣超張數 (佔發行量) | +63.9 (0.02%) | +998 (0.26%) | +680 (0.18%) | -871 (0.23%) | -3,098 (0.81%) | -4,538 (1.18%) | -6,703 (1.75%) | -1.06萬 (2.78%) | -1.81萬 (4.73%) | -1.87萬 (4.87%) | -1.07萬 (2.8%) | -7,511 (1.96%) | -1.04萬 (2.72%) | 買賣超金額 (佔成交額) | +2,501萬 (0.56%) | +3.77億 (6.62%) | +2.69億 (3.64%) | -2.48億 (1.56%) | -10.4億 (3.35%) | -14.9億 (2.17%) | -28億 (1.6%) | -43.2億 (1.39%) | -114億 (1.68%) | -142億 (1.32%) | -32.4億 (0.21%) | -6.11億 (0.04%) | -40.2億 (4.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 384.7 (5,621) | 382.7 (7,374) | 372.5 (9,574) | 375.2 (1.99萬) | 358.6 (4.46萬) | 374.8 (9.26萬) | 389.2 (21.8萬) | 362.2 (45萬) | 484.6 (78.9萬) | 751.9 (86.2萬) | 867.7 (103萬) | 800.4 (123萬) | 387.1 (12萬) | 每股賣出均價 (累計賣張) | 384.6 (5,557) | 383.6 (6,376) | 370.8 (8,894) | 371.4 (2.08萬) | 357.1 (4.77萬) | 372.6 (9.72萬) | 390.1 (22.5萬) | 363.2 (46萬) | 487.8 (80.7萬) | 752.1 (88萬) | 861.9 (104萬) | 807.6 (121萬) | 387 (13.1萬) | 買賣超張數 (佔發行量) | +63.9 (0.02%) | +998 (0.26%) | +680 (0.18%) | -871 (0.23%) | -3,098 (0.81%) | -4,538 (1.18%) | -6,703 (1.75%) | -1.06萬 (2.78%) | -1.81萬 (4.73%) | -1.87萬 (4.87%) | -1.07萬 (2.8%) | +2.45萬 (6.4%) | -1.04萬 (2.72%) | 買賣超金額 (佔成交額) | +2,501萬 (0.56%) | +3.77億 (6.62%) | +2.69億 (3.64%) | -2.48億 (1.56%) | -10.4億 (3.35%) | -14.9億 (2.17%) | -28億 (1.6%) | -43.2億 (1.39%) | -114億 (1.68%) | -142億 (1.32%) | -32.4億 (0.21%) | +109億 (0.65%) | -40.2億 (4.16%) | 目前股價 388元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 385.4 (430) | 385.2 (441) | 365.1 (725) | 375.2 (2,057) | 373.8 (4,111) | 380.2 (5,521) | 395.3 (1.3萬) | 391.3 (1.44萬) | 572.7 (2.37萬) | 894.4 (2.63萬) | 941.2 (3.27萬) | 751 (5.08萬) | 387.8 (6,780) | 每股賣出均價 (累計賣張) | 379.6 (846) | 379 (1,062) | 367.5 (1,478) | 365.2 (1,854) | 358.8 (2,278) | 373.8 (3,989) | 391.7 (7,555) | 365.2 (1.66萬) | 487.8 (2.6萬) | 701.4 (2.79萬) | 810.9 (3.43萬) | 670.6 (5.46萬) | 389.2 (6,391) | 買賣超張數 (佔發行量) | -416 (0.11%) | -622 (0.16%) | -752 (0.2%) | +204 (0.05%) | +1,834 (0.48%) | +1,532 (0.4%) | +5,397 (1.41%) | -2,178 (0.57%) | -2,307 (0.6%) | -1,540 (0.4%) | -1,525 (0.4%) | -3,729 (0.97%) | +388 (0.1%) | 買賣超金額 (佔成交額) | -1.56億 (3.47%) | -2.33億 (4.09%) | -2.78億 (3.76%) | +9,509萬 (0.6%) | +7.2億 (2.31%) | +6.08億 (0.89%) | +21.6億 (1.23%) | -4.18億 (0.13%) | +8.84億 (0.13%) | +40億 (0.37%) | +30.3億 (0.2%) | +15.8億 (0.09%) | +1.42億 (0.15%) | 目前股價 388元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 381.8 (77.2) | 381.2 (87.2) | 365.3 (136) | 368.7 (224) | 359.7 (443) | 375.9 (1,132) | 390.7 (2,665) | 375.8 (4,484) | 549 (7,198) | 1555 (1.04萬) | 1597 (1.25萬) | 1228 (1.82萬) | 389.5 (1,559) | 每股賣出均價 (累計賣張) | 384.7 (53.1) | 384 (58.5) | 378.5 (65.9) | 374.5 (202) | 364.1 (389) | 378 (1,071) | 395.4 (2,553) | 373.7 (4,180) | 521.5 (7,058) | 1543 (1.02萬) | 1588 (1.25萬) | 1217 (1.82萬) | 394.9 (1,575) | 買賣超張數 (佔發行量) | +24.1 (0.01%) | +28.6 (0.01%) | +70.5 (0.02%) | +21.7 (0.01%) | +54.2 (0.01%) | +60.6 (0.02%) | +113 (0.03%) | +303 (0.08%) | +140 (0.04%) | +176 (0.05%) | +15.7 (0%) | -79 (0.02%) | -15.8 (0%) | 買賣超金額 (佔成交額) | +903萬 (0.2%) | +1,074萬 (0.19%) | +2,489萬 (0.34%) | +683萬 (0.04%) | +1,782萬 (0.06%) | +2,058萬 (0.03%) | +3,223萬 (0.02%) | +1.23億 (0.04%) | +2.71億 (0.04%) | +4.01億 (0.04%) | +1.47億 (0.01%) | +1.05億 (0.01%) | -1,479萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 384 (65.1) | 381.6 (96.7) | 365.9 (153) | 366.6 (384) | 358.2 (992) | 375.7 (2,173) | 389.9 (4,447) | 373.3 (6,442) | 463 (8,517) | 505.9 (8,640) | 600 (1.05萬) | 552.3 (1.45萬) | 381.4 (2,417) | 每股賣出均價 (累計賣張) | 385 (77.6) | 384.1 (86.6) | 372.8 (114) | 374.7 (445) | 367.8 (794) | 382.9 (1,700) | 397.5 (4,031) | 379.3 (5,700) | 457.1 (7,493) | 482.6 (7,554) | 595.7 (9,353) | 546.4 (1.34萬) | 392.5 (2,023) | 買賣超張數 (佔發行量) | -12.6 (0%) | +10.1 (0%) | +38.3 (0.01%) | -60.4 (0.02%) | +199 (0.05%) | +472 (0.12%) | +416 (0.11%) | +742 (0.19%) | +1,024 (0.27%) | +1,087 (0.28%) | +1,114 (0.29%) | +1,126 (0.29%) | +393 (0.1%) | 買賣超金額 (佔成交額) | -491萬 (0.11%) | +362萬 (0.06%) | +1,321萬 (0.18%) | -2,573萬 (0.16%) | +6,348萬 (0.2%) | +1.65億 (0.24%) | +1.31億 (0.08%) | +2.43億 (0.08%) | +5.18億 (0.08%) | +7.26億 (0.07%) | +7.09億 (0.05%) | +7.01億 (0.04%) | +1.27億 (0.13%) | 合計 | 每股買進均價 (累計買張) | 382.8 (142) | 381.4 (184) | 365.6 (289) | 367.4 (608) | 358.7 (1,436) | 375.8 (3,305) | 390.2 (7,113) | 374.3 (1.09萬) | 502.4 (1.57萬) | 1078 (1.9萬) | 1143 (2.3萬) | 906.9 (3.37萬) | 384.5 (3,975) | 每股賣出均價 (累計賣張) | 384.9 (131) | 384.1 (145) | 374.9 (180) | 374.6 (647) | 366.6 (1,183) | 381 (2,772) | 396.7 (6,584) | 376.9 (9,880) | 488.3 (1.46萬) | 1092 (1.78萬) | 1163 (2.18萬) | 904.8 (3.3萬) | 393.6 (3,598) | 買賣超張數 (佔發行量) | +11.5 (0%) | +38.7 (0.01%) | +109 (0.03%) | -38.7 (0.01%) | +253 (0.07%) | +533 (0.14%) | +529 (0.14%) | +1,045 (0.27%) | +1,164 (0.3%) | +1,263 (0.33%) | +1,130 (0.29%) | +741 (0.19%) | +378 (0.1%) | 買賣超金額 (佔成交額) | +413萬 (0.09%) | +1,437萬 (0.25%) | +3,810萬 (0.52%) | -1,890萬 (0.12%) | +8,130萬 (0.26%) | +1.86億 (0.27%) | +1.64億 (0.09%) | +3.65億 (0.12%) | +7.89億 (0.12%) | +11.3億 (0.1%) | +8.56億 (0.06%) | +7.42億 (0.04%) | +1.13億 (0.12%) | 目前股價 388元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 384.7 (6,193) | 382.8 (7,999) | 371.8 (1.06萬) | 375 (2.26萬) | 359.8 (5.02萬) | 375.1 (10.1萬) | 389.6 (23.8萬) | 363.4 (47.5萬) | 487.4 (82.8萬) | 762.9 (90.7萬) | 875.8 (108萬) | 801.2 (132萬) | 387 (13.1萬) | 每股賣出均價 (累計賣張) | 384 (6,534) | 382.9 (7,584) | 370.4 (1.06萬) | 371 (2.33萬) | 357.4 (5.12萬) | 372.9 (10.4萬) | 390.3 (23.9萬) | 363.6 (48.7萬) | 487.8 (84.8萬) | 757 (92.6萬) | 866.3 (109萬) | 804.4 (130萬) | 387.2 (14.1萬) | 買賣超張數 (佔發行量) | -341 (0.09%) | +415 (0.11%) | +36.7 (0.01%) | -706 (0.18%) | -1,011 (0.26%) | -2,473 (0.65%) | -777 (0.2%) | -1.18萬 (3.07%) | -1.93萬 (5.03%) | -1.89萬 (4.94%) | -1.11萬 (2.9%) | +2.15萬 (5.62%) | -9,657 (2.52%) | 買賣超金額 (佔成交額) | -1.27億 (2.82%) | +1.58億 (2.78%) | +2,870萬 (0.39%) | -1.72億 (1.08%) | -2.42億 (0.78%) | -6.92億 (1.01%) | -4.8億 (0.27%) | -43.7億 (1.4%) | -97.2億 (1.44%) | -90.3億 (0.84%) | +6.48億 (0.04%) | +132億 (0.79%) | -37.7億 (3.89%) |
目前股價 388元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 388元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 388元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 388元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 388元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 388元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 388元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 388元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 388 | +60 | +18.29 | 79.9 | 40.1 | 43.2 | -3.16 | 334 | 87.1 | 4.11 | 1.91 | +2.2 | 1.39 | 1.14 | +0.25 | 45.6 | 46.3 | -0.7 | 24M03 | 328 | -89 | -21.34 | 60.2 | 31 | 34.4 | -3.46 | 336 | 87.7 | 0.77 | 0.72 | +0.05 | 1.28 | 1.08 | +0.19 | 33 | 36.2 | -3.21 | 24M02 | 417 | +31.5 | +8.17 | 33.5 | 18.9 | 16.2 | +2.78 | 339 | 88.5 | 0.24 | 1.24 | -1 | 0.55 | 0.48 | +0.07 | 19.7 | 17.9 | +1.85 | 24M01 | 385.5 | -114.5 | -22.9 | 74.3 | 30.4 | 37 | -6.59 | 338 | 88.1 | 1.66 | 2.53 | -0.86 | 0.76 | 0.9 | -0.14 | 32.8 | 40.4 | -7.59 | 23M12 | 500 | +75 | +17.65 | 78.8 | 37.6 | 38.7 | -1.04 | 345 | 89.9 | 2.84 | 0.46 | +2.38 | 1.35 | 1.35 | +0 | 41.8 | 40.5 | +1.35 | 23M11 | 425 | +138.5 | +48.34 | 111 | 55 | 51.2 | +3.88 | 346 | 90.3 | 2.65 | 0.7 | +1.95 | 1.72 | 1.5 | +0.22 | 59.4 | 53.4 | +6.05 | 23M10 | 286.5 | -18 | -5.91 | 64.4 | 34.7 | 34.7 | +0.02 | 342 | 89.2 | 0.82 | 1.32 | -0.5 | 0.85 | 0.74 | +0.11 | 36.4 | 36.7 | -0.38 | 23M09 | 304.5 | +17.5 | +6.1 | 66.7 | 32.2 | 32.2 | +0.03 | 342 | 89.3 | 0.12 | 0.08 | +0.04 | 0.44 | 0.5 | -0.06 | 32.8 | 32.8 | +0.01 | 23M08 | 287 | -43 | -13.03 | 81.1 | 50.4 | 50.6 | -0.17 | 342 | 89.3 | 0.37 | 0.94 | -0.57 | 0.49 | 0.59 | -0.1 | 51.3 | 52.1 | -0.84 | 23M07 | 330 | -55 | -14.29 | 64.2 | 37.7 | 36.9 | +0.77 | 343 | 89.6 | 0.18 | 0.44 | -0.26 | 0.51 | 0.57 | -0.07 | 38.4 | 37.9 | +0.44 | 23M06 | 385 | -15.5 | -3.87 | 69.7 | 40.1 | 40.2 | -0.07 | 342 | 89.4 | 0.35 | 4.89 | -4.53 | 0.59 | 0.45 | +0.14 | 41.1 | 45.5 | -4.46 | 23M05 | 400.5 | -80 | -16.65 | 66.9 | 40.4 | 44.3 | -3.88 | 342 | 89.4 | 0.2 | 1.28 | -1.08 | 0.99 | 0.56 | +0.43 | 41.6 | 46.1 | -4.53 | 23M04 | 480.5 | +1 | +0.21 | 34.6 | 22.3 | 21.7 | +0.56 | 345 | 90.4 | 0.3 | 0.75 | -0.45 | 0.54 | 0.49 | +0.05 | 23.1 | 23 | +0.16 | 23M03 | 479.5 | -102.5 | -17.61 | 60.8 | 35.3 | 39.4 | -4.03 | 344 | 90.1 | 0.74 | 1.46 | -0.72 | 0.81 | 0.74 | +0.07 | 36.9 | 41.6 | -4.68 | 23M02 | 582 | -19 | -3.16 | 55.3 | 33.5 | 36.1 | -2.61 | 348 | 91.2 | 0.67 | 0.44 | +0.23 | 0.31 | 0.38 | -0.07 | 34.5 | 36.9 | -2.45 | 23M01 | 601 | +164.5 | +37.69 | 35.6 | 21.2 | 18.9 | +2.26 | 351 | 92.1 | 0.74 | 0.18 | +0.56 | 0.24 | 0.2 | +0.04 | 22.2 | 19.3 | +2.86 | 22M12 | 436.5 | -13.5 | -3 | 59.5 | 28.6 | 31.2 | -2.65 | 348 | 91.4 | 1.28 | 0.22 | +1.06 | 0.33 | 0.45 | -0.12 | 30.2 | 31.9 | -1.71 | 22M11 | 450 | +76 | +20.32 | 50.1 | 34.5 | 34 | +0.53 | 351 | 92.2 | 0.27 | 0.35 | -0.08 | 0.33 | 0.34 | -0.01 | 35.1 | 34.7 | +0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 374 | -47 | -11.16 | 51.9 | 37.9 | 38 | -0.09 | 350 | 92 | 1.27 | 1 | +0.26 | 0.47 | 0.19 | +0.28 | 39.6 | 39.2 | +0.46 | 22M09 | 421 | -112 | -21.01 | 56.2 | 38 | 36.4 | +1.6 | 350 | 92.1 | 1.1 | 1.36 | -0.26 | 0.3 | 0.36 | -0.06 | 39.4 | 38.1 | +1.29 | 22M08 | 533 | -23 | -4.14 | 68.6 | 42.7 | 43.1 | -0.45 | 349 | 91.7 | 0.97 | 1.8 | -0.83 | 0.38 | 0.43 | -0.05 | 44 | 45.4 | -1.34 | 22M07 | 556 | -1839 | -76.78 | 53.9 | 25.3 | 26.9 | -1.62 | 349 | 91.8 | 0.7 | 0.95 | -0.25 | 0.48 | 0.67 | -0.19 | 26.5 | 28.5 | -2.06 | 22M06 | 2395 | -645 | -21.22 | 16.2 | 9.47 | 9.54 | -0.07 | 87.5 | 92.1 | 0.67 | 0.87 | -0.2 | 0.4 | 0.28 | +0.12 | 10.5 | 10.7 | -0.15 | 22M05 | 3040 | +325 | +11.97 | 16.9 | 10.9 | 11.6 | -0.73 | 87.5 | 92.4 | 0.66 | 0.07 | +0.59 | 0.2 | 0.15 | +0.05 | 11.8 | 11.9 | -0.09 | 22M04 | 2715 | -715 | -20.85 | 13.2 | 9.12 | 8.98 | +0.14 | 87.9 | 93.2 | 0.28 | 0.54 | -0.27 | 0.31 | 0.32 | -0.01 | 9.72 | 9.85 | -0.13 | 22M03 | 3430 | -210 | -5.77 | 17.5 | 12.5 | 11.8 | +0.64 | 87.8 | 93.1 | 0.31 | 0.35 | -0.03 | 0.32 | 0.29 | +0.02 | 13.1 | 12.5 | +0.63 | 22M02 | 3640 | +10 | +0.28 | 7.23 | 5.11 | 5.25 | -0.14 | 87.2 | 92.4 | 0.23 | 0.12 | +0.11 | 0.16 | 0.15 | +0.01 | 5.5 | 5.53 | -0.03 | 22M01 | 3630 | -1395 | -27.76 | 11 | 7.42 | 8.37 | -0.95 | 87.4 | 92.6 | 0.54 | 0.31 | +0.23 | 0.35 | 0.36 | 0 | 8.32 | 9.04 | -0.72 | 21M12 | 5025 | +335 | +7.14 | 7.9 | 5.02 | 5.19 | -0.17 | 88.4 | 94.4 | 0.1 | 0.18 | -0.08 | 0.31 | 0.32 | -0.01 | 5.44 | 5.69 | -0.26 | 21M11 | 4690 | +110 | +2.4 | 6.68 | 4.07 | 4.32 | -0.25 | 88.5 | 94.6 | 0.22 | 0.08 | +0.14 | 0.31 | 0.29 | +0.02 | 4.59 | 4.69 | -0.09 | 21M10 | 4580 | +475 | +11.57 | 5.95 | 3.82 | 3.89 | -0.07 | 88.7 | 94.8 | 0.27 | 0.07 | +0.2 | 0.23 | 0.22 | +0.01 | 4.32 | 4.18 | +0.14 | 21M09 | 4105 | +125 | +3.14 | 6.93 | 4.42 | 4.25 | +0.17 | 88.8 | 94.9 | 0.13 | 0.06 | +0.06 | 0.28 | 0.31 | -0.03 | 4.83 | 4.63 | +0.21 | 21M08 | 3980 | +215 | +5.71 | 5.71 | 3.84 | 3.82 | +0.02 | 88.6 | 94.6 | 0.16 | 0.1 | +0.06 | 0.21 | 0.19 | +0.01 | 4.2 | 4.11 | +0.09 | 21M07 | 3765 | -25 | -0.66 | 6.18 | 4.37 | 4.45 | -0.07 | 88.5 | 94.9 | 0.12 | 0.06 | +0.06 | 0.18 | 0.16 | +0.02 | 4.67 | 4.66 | +0.01 | 21M06 | 3790 | +110 | +2.99 | 8.18 | 5.08 | 5.08 | -0.01 | 88.6 | 95 | 0.09 | 0.04 | +0.05 | 0.31 | 0.26 | +0.04 | 5.48 | 5.39 | +0.09 | 21M05 | 3680 | +755 | +25.81 | 12.3 | 8.18 | 7.98 | +0.21 | 88.6 | 95 | 0.22 | 0.02 | +0.2 | 0.33 | 0.32 | +0.01 | 8.73 | 8.32 | +0.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 2925 | +620 | +26.9 | 10.3 | 6.7 | 5.75 | +0.95 | 88.3 | 94.8 | 0.06 | 0.18 | -0.11 | 0.29 | 0.31 | -0.02 | 7.05 | 6.24 | +0.81 | 21M03 | 2305 | -375 | -13.99 | 15.3 | 8.73 | 8.84 | -0.11 | 87.3 | 93.8 | 0.11 | 0.37 | -0.26 | 0.5 | 0.5 | +0 | 9.35 | 9.71 | -0.36 | 21M02 | 2680 | +65 | +2.49 | 7.05 | 4.36 | 4.2 | +0.16 | 87.5 | 94 | 0.06 | 0.02 | +0.04 | 0.11 | 0.11 | +0 | 4.52 | 4.32 | +0.2 | 21M01 | 2615 | +205 | +8.51 | 10.4 | 5.48 | 5.59 | -0.11 | 87.3 | 94.2 | 0.21 | 0.1 | +0.11 | 0.08 | 0.09 | -0.01 | 5.77 | 5.78 | -0.01 | 20M12 | 2410 | +190 | +8.56 | 8.45 | 4.17 | 4.05 | +0.12 | 87.4 | 94.3 | 0.25 | 0.28 | -0.03 | 0.07 | 0.1 | -0.02 | 4.5 | 4.42 | +0.07 | 20M11 | 2220 | +460 | +26.14 | 10.4 | 5.35 | 5.3 | +0.05 | 87.3 | 94.2 | 0.1 | 0.05 | +0.06 | 0.12 | 0.08 | +0.04 | 5.57 | 5.43 | +0.15 | 20M10 | 1760 | +55 | +3.23 | 7.83 | 4.9 | 4.79 | +0.11 | 87.1 | 94.5 | 0 | 0.02 | -0.01 | 0.04 | 0.07 | -0.02 | 4.95 | 4.88 | +0.07 | 20M09 | 1705 | -160 | -8.58 | 8.71 | 5.33 | 5.7 | -0.36 | 87 | 94.4 | 0.35 | 0.03 | +0.32 | 0.02 | 0.05 | -0.03 | 5.71 | 5.78 | -0.08 | 20M08 | 1865 | +110 | +6.27 | 13.7 | 8.91 | 8.23 | +0.68 | 87.4 | 94.8 | 0 | 0.17 | -0.17 | 0.06 | 0.05 | +0.01 | 8.98 | 8.46 | +0.53 | 20M07 | 1755 | -165 | -8.59 | 11.5 | 7.11 | 6.84 | +0.28 | 86.7 | 94 | 0.08 | 0.45 | -0.37 | 0.06 | 0.07 | -0.02 | 7.25 | 7.36 | -0.11 | 20M06 | 1920 | +300 | +18.52 | 16 | 9.04 | 8.69 | +0.35 | 86.2 | 93.9 | 0.15 | 0.13 | +0.02 | 0.08 | 0.18 | -0.1 | 9.27 | 9 | +0.27 | 20M05 | 1620 | +425 | +35.56 | 27.5 | 19 | 18.4 | +0.6 | 87.5 | 95.4 | 0.16 | 0.3 | -0.14 | 0.31 | 0.19 | +0.11 | 19.5 | 18.9 | +0.57 | 20M04 | 1195 | +205 | +20.71 | 11 | 7.07 | 5.66 | +1.41 | 86.8 | 94.7 | 0.16 | 0.75 | -0.59 | 0.09 | 0.08 | +0 | 7.32 | 6.49 | +0.83 | 20M03 | 990 | -25 | -2.46 | 22.2 | 11 | 10.5 | +0.54 | 85.3 | 93.1 | 0.46 | 0.59 | -0.13 | 0.18 | 0.25 | -0.07 | 11.7 | 11.3 | +0.34 | 20M02 | 1015 | -90 | -8.14 | 14 | 6.03 | 5.85 | +0.18 | 84.5 | 92.6 | 0.36 | 0.68 | -0.32 | 0.22 | 0.25 | -0.03 | 6.6 | 6.77 | -0.17 | 20M01 | 1105 | +155 | +16.32 | 12.3 | 6.12 | 4.61 | +1.51 | 84.3 | 92.5 | 0.54 | 0.47 | +0.07 | 0.37 | 0.38 | 0 | 7.04 | 5.46 | +1.58 | 19M12 | 950 | +62 | +6.98 | 11.6 | 5.48 | 4.44 | +1.04 | 82.6 | 90.6 | 0.12 | 0.21 | -0.09 | 0.21 | 0.21 | 0 | 5.8 | 4.86 | +0.95 | 19M11 | 888 | +30 | +3.5 | 18.4 | 9.35 | 9.16 | +0.19 | 81.6 | 89.5 | 0.44 | 0.32 | +0.12 | 0.28 | 0.28 | -0.01 | 10.1 | 9.76 | +0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 858 | +89 | +11.57 | 14.6 | 6.59 | 5.73 | +0.86 | 81.3 | 89.6 | 0.66 | 0.33 | +0.33 | 0.2 | 0.2 | +0.01 | 7.46 | 6.26 | +1.2 | 19M09 | 769 | +71 | +10.17 | 12 | 5.52 | 4.52 | +0.99 | 80.5 | 88.7 | 0.35 | 0.53 | -0.17 | 0.16 | 0.19 | -0.03 | 6.03 | 5.24 | +0.79 | 19M08 | 698 | +63 | +9.92 | 15.4 | 5.21 | 6.94 | -1.73 | 79.5 | 87.6 | 1.15 | 0.01 | +1.14 | 0.24 | 0.22 | +0.02 | 6.59 | 7.17 | -0.57 | 19M07 | 635 | +27 | +4.44 | 9.66 | 5.04 | 5.59 | -0.55 | 81.3 | 89.9 | 0.39 | 0.07 | +0.33 | 0.11 | 0.1 | +0 | 5.54 | 5.76 | -0.22 | 19M06 | 608 | +160 | +35.71 | 10.5 | 5.37 | 4.79 | +0.58 | 82.3 | 91 | 0.21 | 0.06 | +0.15 | 0.07 | 0.07 | +0 | 5.65 | 4.92 | +0.74 | 19M05 | 448 | -58 | -11.46 | 7.43 | 4.35 | 4.25 | +0.1 | 81.8 | 90.5 | 0.02 | 0.22 | -0.2 | 0.1 | 0.06 | +0.04 | 4.47 | 4.53 | -0.06 | 19M04 | 506 | +46 | +10 | 6.42 | 4.64 | 3.83 | +0.81 | 81.2 | 89.9 | 0.01 | 0.42 | -0.41 | 0.07 | 0.07 | 0 | 4.71 | 4.32 | +0.39 | 19M03 | 460 | -94 | -16.97 | 9.06 | 4.47 | 5.52 | -1.05 | 80.3 | 89 | 0.17 | 0.28 | -0.12 | 0.13 | 0.13 | 0 | 4.77 | 5.94 | -1.17 | 19M02 | 554 | +100 | +22.03 | 4.69 | 3.1 | 2.58 | +0.52 | 81.2 | 90.1 | 0.01 | 0.34 | -0.32 | 0.04 | 0.02 | +0.02 | 3.15 | 2.94 | +0.21 | 19M01 | 454 | +1 | +0.22 | 9.83 | 4.95 | 4.37 | +0.58 | 80.7 | 89.6 | 0.52 | 1.11 | -0.59 | 0.06 | 0.04 | +0.03 | 5.53 | 5.52 | +0.02 | 18M12 | 453 | -34.5 | -7.08 | 8.31 | 3.97 | 4.31 | -0.34 | 80.1 | 88.9 | 0.38 | 0.19 | +0.2 | 0.05 | 0.08 | -0.04 | 4.41 | 4.58 | -0.18 | 18M11 | 487.5 | +93.5 | +23.73 | 12.8 | 5.91 | 8.42 | -2.51 | 80.5 | 89.4 | 1.06 | 0.02 | +1.04 | 0.05 | 0.03 | +0.02 | 7.03 | 8.48 | -1.45 | 18M10 | 394 | -156 | -28.36 | 9.64 | 7.37 | 6.97 | +0.4 | 83.4 | 94 | 0.08 | 0.25 | -0.18 | 0.02 | 0.02 | -0.01 | 7.46 | 7.24 | +0.22 | 18M09 | 550 | -55 | -9.09 | 4.51 | 3.58 | 3.67 | -0.09 | 82.2 | 92.6 | 0.09 | 0.16 | -0.07 | 0.01 | 0.01 | +0 | 3.68 | 3.84 | -0.16 | 18M08 | 605 | -98 | -13.94 | 6.69 | 5.18 | 4.73 | +0.45 | 82.2 | 92.7 | 0.34 | 0.4 | -0.05 | 0 | 0.02 | -0.02 | 5.53 | 5.15 | +0.38 | 18M07 | 703 | -38 | -5.13 | 4.32 | 3.62 | 3.13 | +0.48 | 81.4 | 91.7 | 0.03 | 0.23 | -0.2 | 0.02 | 0.01 | +0 | 3.66 | 3.38 | +0.29 | 18M06 | 741 | +55 | +8.02 | 5.42 | 4.57 | 3.14 | +1.43 | 81.1 | 92.1 | 0.17 | 0.03 | +0.13 | 0.04 | 0.03 | +0.01 | 4.78 | 3.21 | +1.57 | 18M05 | 686 | +64 | +10.29 | 3.3 | 2.87 | 2.44 | +0.43 | 79.8 | 90.5 | 0.02 | 0.07 | -0.06 | 0.01 | 0.02 | -0.01 | 2.9 | 2.54 | +0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 622 | -20 | -3.12 | 2.93 | 2.57 | 2.46 | +0.11 | 80 | 90.9 | 0 | 0.09 | -0.09 | 0.01 | 0 | +0.01 | 2.59 | 2.55 | +0.03 | 18M03 | 642 | -8 | -1.23 | 4.86 | 4.1 | 3.47 | +0.63 | 79.9 | 90.8 | 0 | 0.55 | -0.55 | 0.01 | 0.01 | 0 | 4.11 | 4.04 | +0.07 | 18M02 | 650 | +28 | +4.5 | 3.44 | 2.98 | 2.4 | +0.58 | 79.1 | 90.3 | 0 | 0.16 | -0.16 | 0 | 0.01 | -0.01 | 2.98 | 2.57 | +0.41 | 18M01 | 622 | -58 | -8.53 | 7.37 | 5.56 | 5.14 | +0.42 | 78.7 | 89.8 | 0.01 | 0.5 | -0.49 | 0.02 | 0.03 | -0.01 | 5.59 | 5.67 | -0.08 | 17M12 | 680 | +44 | +6.92 | 4.27 | 3.43 | 2.97 | +0.46 | 78.1 | 89.2 | 0.03 | 0.18 | -0.15 | 0.03 | 0.04 | -0.01 | 3.49 | 3.19 | +0.3 | 17M11 | 636 | -15 | -2.3 | 7 | 4.9 | 4.38 | +0.52 | 77.1 | 88.1 | 0.26 | 0.88 | -0.63 | 0.07 | 0.14 | -0.07 | 5.23 | 5.4 | -0.17 | 17M10 | 651 | -46 | -6.6 | 3.07 | 2.23 | 1.95 | +0.28 | 76.4 | 88.3 | 0.02 | 0.27 | -0.25 | 0.13 | 0.1 | +0.04 | 2.37 | 2.31 | +0.06 | 17M09 | 697 | +24 | +3.57 | 3.91 | 2.48 | 2.23 | +0.25 | 76.1 | 88 | 0.11 | 0.15 | -0.04 | 0.1 | 0.18 | -0.07 | 2.7 | 2.55 | +0.14 | 17M08 | 673 | +83 | +14.07 | 5.11 | 2.9 | 1.93 | +0.97 | 75.9 | 87.7 | 0.14 | 0.48 | -0.35 | 0.26 | 0.21 | +0.05 | 3.3 | 2.63 | +0.67 | 17M07 | 590 | +4 | +0.68 | 4.86 | 2.96 | 2.83 | +0.13 | 74.8 | 87 | 0.16 | 0.12 | +0.04 | 0.11 | 0.1 | +0.02 | 3.23 | 3.04 | +0.19 | 17M06 | 586 | -8 | -1.35 | 5.05 | 3.33 | 2.99 | +0.34 | 74.6 | 86.8 | 0.15 | 0.16 | 0 | 0.17 | 0.18 | -0.01 | 3.65 | 3.32 | +0.33 | 17M05 | 594 | +48 | +8.79 | 6.67 | 3.99 | 2.73 | +1.26 | 74.5 | 86.7 | 0.21 | 0.02 | +0.19 | 0.18 | 0.21 | -0.03 | 4.38 | 2.97 | +1.41 | 17M04 | 546 | -14 | -2.5 | 5.71 | 3.72 | 2.12 | +1.59 | 69.5 | 81.8 | 0.16 | 0.12 | +0.03 | 0.17 | 0.21 | -0.04 | 4.04 | 2.45 | +1.59 | 17M03 | 560 | +43 | +8.32 | 10 | 6.07 | 4.49 | +1.58 | 68 | 80 | 0.62 | 0.36 | +0.26 | 0.44 | 0.44 | +0.01 | 7.13 | 5.29 | +1.84 | 17M02 | 517 | +42 | +8.84 | 5.14 | 2.27 | 2.01 | +0.25 | 66.6 | 79.4 | 0.26 | 0.46 | -0.2 | 0.18 | 0.17 | +0.01 | 2.71 | 2.64 | +0.07 | 17M01 | 475 | +21 | +4.63 | 3.46 | 1.38 | 1.58 | -0.2 | 66.4 | 79.1 | 0.25 | 0.12 | +0.13 | 0.11 | 0.12 | -0.01 | 1.74 | 1.82 | -0.08 | 16M12 | 454 | -32.5 | -6.68 | 7.21 | 3.97 | 4.13 | -0.16 | 66.5 | 79.3 | 0.19 | 0.1 | +0.09 | 0.16 | 0.34 | -0.17 | 4.33 | 4.57 | -0.24 | 16M11 | 486.5 | +25.5 | +5.53 | 8.51 | 4.38 | 3.34 | +1.03 | 66.8 | 85.3 | 0.45 | 0.2 | +0.25 | 0.48 | 0.36 | +0.13 | 5.31 | 3.9 | +1.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 461 | -2 | -0.43 | 3.71 | 1.83 | 1.84 | -0.01 | 65.8 | 83.9 | 0.3 | 0.12 | +0.19 | 0.13 | 0.17 | -0.03 | 2.27 | 2.13 | +0.14 | 16M09 | 463 | -18 | -3.74 | 6.83 | 2.78 | 3.43 | -0.64 | 65.6 | 83.7 | 0.38 | 0.19 | +0.19 | 0.13 | 0.12 | +0.02 | 3.3 | 3.73 | -0.44 | 16M08 | 481 | +68.5 | +16.61 | 9.52 | 5.84 | 3.14 | +2.7 | 66 | 84.2 | 0.29 | 0.85 | -0.56 | 0.21 | 0.15 | +0.06 | 6.34 | 4.14 | +2.2 | 16M07 | 412.5 | +34.5 | +9.13 | 6.44 | 4.15 | 3.14 | +1.01 | 63.1 | 80.4 | 0.13 | 0.76 | -0.63 | 0.13 | 0.16 | -0.03 | 4.41 | 4.06 | +0.35 | 16M06 | 378 | -8 | -2.07 | 7.48 | 2.89 | 2.27 | +0.62 | 61.9 | 79.1 | 0.31 | 1.39 | -1.08 | 0.23 | 0.41 | -0.18 | 3.44 | 4.08 | -0.64 | 16M05 | 386 | -44 | -10.23 | 6.7 | 3.26 | 2.22 | +1.04 | 61.3 | 78.3 | 0.29 | 1.43 | -1.14 | 0.28 | 0.3 | -0.02 | 3.83 | 3.95 | -0.12 | 16M04 | 430 | -9 | -2.05 | 4.53 | 2.6 | 1.77 | +0.83 | 66 | 84.3 | 0.07 | 0.35 | -0.28 | 0.36 | 0.29 | +0.07 | 3.03 | 2.41 | +0.62 | 16M03 | 439 | +5.5 | +1.27 | 7.13 | 2.24 | 2.45 | -0.21 | 65.1 | 83.2 | 0.76 | 0.49 | +0.28 | 0.35 | 0.34 | +0 | 3.35 | 3.28 | +0.07 | 16M02 | 433.5 | -1.5 | -0.34 | 6.83 | 2.2 | 3.03 | -0.83 | 65.3 | 83.6 | 0.79 | 0.1 | +0.69 | 0.31 | 0.2 | +0.11 | 3.3 | 3.33 | -0.03 | 16M01 | 435 | +95 | +27.94 | 8.33 | 3.5 | 2.73 | +0.77 | 66.2 | 84.7 | 1.04 | 0.27 | +0.77 | 0.45 | 0.34 | +0.11 | 4.99 | 3.34 | +1.65 | 15M12 | 340 | -45 | -11.69 | 6.7 | 2.34 | 2.64 | -0.3 | 65.4 | 83.7 | 0.9 | 0.99 | -0.09 | 0.12 | 0.31 | -0.18 | 3.37 | 3.94 | -0.56 | 15M11 | 385 | +52.5 | +15.79 | 9.44 | 3.53 | 3.43 | +0.1 | 65.7 | 84.1 | 1.33 | 0.21 | +1.12 | 0.47 | 0.5 | -0.03 | 5.33 | 4.13 | +1.19 | 15M10 | 332.5 | +11.5 | +3.58 | 7.67 | 2.91 | 2.27 | +0.64 | 65.5 | 84.2 | 0.97 | 0.38 | +0.59 | 0.38 | 0.45 | -0.07 | 4.26 | 3.1 | +1.16 | 15M09 | 321 | +33 | +11.46 | 7.25 | 1.78 | 2.13 | -0.35 | 64.9 | 83.3 | 1.14 | 0.11 | +1.03 | 0.57 | 0.36 | +0.21 | 3.49 | 2.61 | +0.89 | 15M08 | 288 | -10 | -3.36 | 6.22 | 3.26 | 2.49 | +0.77 | 65.2 | 83.8 | 0.21 | 0.44 | -0.23 | 0.14 | 0.25 | -0.1 | 3.61 | 3.18 | +0.43 | 15M07 | 298 | -19 | -5.99 | 7.81 | 3.61 | 2.5 | +1.11 | 64.7 | 83.2 | 0.22 | 0.22 | -0.01 | 0.35 | 0.73 | -0.38 | 4.18 | 3.45 | +0.72 | 15M06 | 317 | +9 | +2.92 | 11 | 2.9 | 2 | +0.91 | 63.4 | 81.4 | 0.9 | 0.21 | +0.69 | 0.69 | 0.55 | +0.14 | 4.5 | 2.76 | +1.73 | 15M05 | 308 | +4 | +1.32 | 8.04 | 2.86 | 2.55 | +0.3 | 62.5 | 80.4 | 0.21 | 0.19 | +0.02 | 0.53 | 0.21 | +0.32 | 3.59 | 2.95 | +0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 304 | +65.5 | +27.46 | 9.59 | 3.15 | 2.94 | +0.2 | 72.5 | 93.7 | 1.07 | 0.27 | +0.8 | 0.28 | 0.26 | +0.02 | 4.5 | 3.47 | +1.02 | 15M03 | 238.5 | +11.5 | +5.07 | 11.7 | 6.88 | 2.33 | +4.55 | 72.3 | 93.5 | 0.18 | 0.03 | +0.14 | 0.29 | 0.14 | +0.14 | 7.35 | 2.51 | +4.84 | 15M02 | 227 | -4 | -1.73 | 0.72 | 0.37 | 0.42 | -0.04 | 67.7 | 87.4 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 0.38 | 0.45 | -0.07 | 15M01 | 231 | -29 | -11.15 | 3.08 | 1.7 | 1.08 | +0.61 | 67 | 87.9 | 0 | 0.14 | -0.14 | 0.07 | 0.18 | -0.12 | 1.76 | 1.41 | +0.35 | 14M12 | 260 | +18.5 | +7.66 | 4.01 | 2.84 | 0.61 | +2.22 | 66.4 | 87.1 | 0 | 0.19 | -0.19 | 0.06 | 0.09 | -0.02 | 2.9 | 0.89 | +2.01 | 14M11 | 241.5 | +31 | +14.73 | 4.06 | 3.11 | 0.55 | +2.56 | 65.8 | 86.3 | 0.06 | 0.12 | -0.06 | 0.07 | 0.05 | +0.02 | 3.24 | 0.72 | +2.51 | 14M10 | 210.5 | -29.5 | -12.29 | 4.52 | 2.56 | 2.37 | +0.19 | 63.2 | 82.9 | 0.18 | 0.28 | -0.1 | 0.03 | 0.08 | -0.05 | 2.77 | 2.73 | +0.04 | 14M09 | 240 | -22.5 | -8.57 | 2.1 | 1.13 | 1.28 | -0.15 | 62.9 | 82.5 | 0.07 | 0.04 | +0.02 | 0.02 | 0.08 | -0.06 | 1.22 | 1.41 | -0.18 | 14M08 | 262.5 | +9.5 | +3.75 | 5.84 | 1.97 | 1.13 | +0.84 | 63.1 | 82.8 | 0.12 | 0.36 | -0.24 | 0.06 | 0.21 | -0.15 | 2.15 | 1.7 | +0.45 | 14M07 | 253 | -26.5 | -9.48 | 17 | 7.42 | 3.01 | +4.41 | 57.8 | 91.8 | 0.18 | 1.13 | -0.95 | 0.49 | 0.56 | -0.07 | 8.09 | 4.7 | +3.39 | 14M06 | 279.5 | +3.5 | +1.27 | 2.96 | 0.86 | 0.62 | +0.24 | 53.4 | 84.7 | 0.03 | 0.49 | -0.45 | 0.23 | 0.23 | +0 | 1.13 | 1.34 | -0.21 | 14M05 | 276 | +26 | +10.4 | 2.11 | 0.64 | 0.47 | +0.16 | 54.6 | 86.6 | 0.06 | 0.14 | -0.07 | 0.16 | 0.09 | +0.07 | 0.86 | 0.7 | +0.16 | 14M04 | 250 | -54.5 | -17.9 | 3.94 | 1 | 1.28 | -0.28 | 54.4 | 86.3 | 0.8 | 0.34 | +0.46 | 0.1 | 0.15 | -0.06 | 1.89 | 1.77 | +0.12 | 14M03 | 304.5 | +72.5 | +31.25 | 9.68 | 3.47 | 1.38 | +2.09 | 54.7 | 86.8 | 0.75 | 0.25 | +0.5 | 0.36 | 0.52 | -0.16 | 4.57 | 2.15 | +2.43 | 14M02 | 232 | +17 | +7.91 | 5.06 | 1.84 | 1.32 | +0.53 | 52.6 | 83.5 | 0.49 | 0 | +0.49 | 0.2 | 0.37 | -0.17 | 2.53 | 1.69 | +0.84 | 14M01 | 215 | -14 | -6.11 | 8.53 | 2.78 | 1.34 | +1.44 | 52.1 | 82.6 | 0.65 | 0.7 | -0.05 | 0.41 | 0.2 | +0.22 | 3.84 | 2.24 | +1.6 | 13M12 | 229 | +89 | +63.57 | 14.9 | 1.92 | 0.88 | +1.05 | 50.7 | 80.3 | 1.6 | 0.06 | +1.54 | 0.55 | 0.13 | +0.42 | 4.07 | 1.07 | +3.01 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|