| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 325.5 | 331 | -5.5 | -1.66% | 2.27% | 327.5 | 330 | 322.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,103 | 3.6億 | 2,730 | 0.4張/筆 | 326.5元 | 1.96 | 17.12 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,522 | 5.01億 | 2,480 | 0.6張/筆 | 329.4元 | +11 (+3.44%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -1.66%) 財報評分: 最新47分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13,636 | 14,176 | -540 | 買→2賣 | 23,005 | 21.15% | 51,594 | 51,852 | -258 | 0.24% | 金額(元) | 46.1億 | 48.2億 | -2.16億 | - | - | 160億 | 165億 | -4.46億 | - | 投信 | 張數 | 1,792 | 1,551 | +241 | 連買4月 | - | - | 17,344 | 5,104 | +12,240 | 11.25% | 金額(元) | 6.03億 | 5.38億 | +6,518萬 | - | - | 56.7億 | 15.8億 | +40.8億 | - | 自營商 | 張數 | 3,184 | 4,617 | -1,432 | 連2買→賣 | - | - | 11,444 | 12,286 | -842 | 0.77% | 金額(元) | 10.9億 | 15.7億 | -4.76億 | - | - | 36.8億 | 39.7億 | -2.95億 | - | 總計 | 張數 | 18,612 | 20,344 | -1,732 | 連2買→賣 | - | - | 80,382 | 69,242 | +11,140 | 10.24% | 金額(元) | 63億 | 69.3億 | -6.26億 | - | - | 254億 | 220億 | +33.4億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13,636 | 14,176 | -540 | 買→2賣 | - | - | 51,594 | 51,852 | -258 | 0.24% | 金額(元) | 46.1億 | 48.2億 | -2.16億 | - | - | 160億 | 165億 | -4.46億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13,636 | 14,176 | -540 | 買→2賣 | 23,005 | 21.15% | 51,594 | 51,852 | -258 | 0.24% | 金額(元) | 46.1億 | 48.2億 | -2.16億 | - | - | 160億 | 165億 | -4.46億 | - | 投信 | 合計 | 張數 | 1,792 | 1,551 | +241 | 連買4月 | - | - | 17,344 | 5,104 | +12,240 | 11.25% | 金額(元) | 6.03億 | 5.38億 | +6,518萬 | - | - | 56.7億 | 15.8億 | +40.8億 | - | 自營商 | 自行 買賣 | 張數 | 2,399 | 3,145 | -746 | 買→2賣 | - | - | 7,841 | 9,028 | -1,187 | 1.09% | 金額(元) | 8.27億 | 10.7億 | -2.42億 | - | - | 25.2億 | 29.2億 | -3.94億 | - | 避險 | 張數 | 786 | 1,472 | -686 | 連3買→賣 | - | - | 3,603 | 3,258 | +345 | 0.32% | 金額(元) | 2.64億 | 4.98億 | -2.34億 | - | - | 11.5億 | 10.5億 | +9,950萬 | - | 合計 | 張數 | 3,184 | 4,617 | -1,432 | 連2買→賣 | - | - | 11,444 | 12,286 | -842 | 0.77% | 金額(元) | 10.9億 | 15.7億 | -4.76億 | - | - | 36.8億 | 39.7億 | -2.95億 | - | 總計 | 張數 | 18,612 | 20,344 | -1,732 | 連2買→賣 | - | - | 80,382 | 69,242 | +11,140 | 10.24% | 金額(元) | 63億 | 69.3億 | -6.26億 | - | - | 254億 | 220億 | +33.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 325.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 328.2 (616) | 326.7 (753) | 324.4 (1,832) | 327.9 (5,960) | 339.6 (1.67萬) | 314.8 (4.71萬) | 301.8 (6.63萬) | 291.2 (12.7萬) | 267.8 (19.2萬) | 256.6 (25.1萬) | 253.6 (33.5萬) | 291.7 (50.2萬) | 310.4 (5.16萬) | 每股賣出均價 (累計賣張) | 328 (782) | 326 (1,040) | 323.6 (2,311) | 329.2 (5,527) | 343.5 (2.04萬) | 324.9 (4.53萬) | 308.1 (6.48萬) | 293.6 (12.5萬) | 270 (18.5萬) | 259 (23.9萬) | 254.8 (33.2萬) | 288.5 (48.9萬) | 317.5 (5.19萬) | 買賣超張數 (佔發行量) | -167 (0.15%) | -288 (0.26%) | -480 (0.44%) | +433 (0.4%) | -3,649 (3.35%) | +1,769 (1.63%) | +1,503 (1.38%) | +1,804 (1.66%) | +7,030 (6.46%) | +1.19萬 (10.97%) | +3,492 (3.21%) | +1.28萬 (11.8%) | -258 (0.24%) | 買賣超金額 (佔成交額) | -5,449萬 (6.33%) | -9,324萬 (8.62%) | -1.54億 (6.11%) | +1.34億 (1.97%) | -13.2億 (4.5%) | +9,603萬 (0.15%) | +5,027萬 (0.06%) | +2.2億 (0.15%) | +14.8億 (0.75%) | +24.8億 (0.96%) | +4.84億 (0.12%) | +52.9億 (0.73%) | -4.46億 (0.62%) | 目前股價 325.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 327 (53) | 325 (76) | 322.6 (521) | 326.3 (1,010) | 352 (8,283) | 331.6 (1.61萬) | 323.7 (1.83萬) | 307.8 (2.74萬) | 297.1 (3.13萬) | 290.4 (3.47萬) | 284.9 (4.45萬) | 317.2 (7.95萬) | 326.7 (1.73萬) | 每股賣出均價 (累計賣張) | 326.5 (5) | 326.5 (5) | 324.4 (55) | 325.9 (75) | 345.8 (1,725) | 322.3 (4,070) | 295.9 (7,638) | 291.9 (9,236) | 269.3 (1.31萬) | 259.5 (1.61萬) | 250 (2.68萬) | 324.4 (6.23萬) | 310.2 (5,104) | 買賣超張數 (佔發行量) | +48 (0.04%) | +71 (0.07%) | +466 (0.43%) | +935 (0.86%) | +6,558 (6.03%) | +1.2萬 (11.05%) | +1.07萬 (9.81%) | +1.82萬 (16.72%) | +1.82萬 (16.72%) | +1.85萬 (17.04%) | +1.77萬 (16.23%) | +1.72萬 (15.8%) | +1.22萬 (11.25%) | 買賣超金額 (佔成交額) | +1,570萬 (1.82%) | +2,307萬 (2.13%) | +1.5億 (5.96%) | +3.05億 (4.46%) | +23.2億 (7.9%) | +40.2億 (6.1%) | +36.6億 (4.36%) | +57.4億 (4.02%) | +57.7億 (2.94%) | +58.8億 (2.28%) | +59.7億 (1.53%) | +50億 (0.69%) | +40.8億 (5.71%) | 目前股價 325.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 329.1 (219) | 328.1 (245) | 325.4 (509) | 328.9 (1,256) | 345.7 (4,596) | 326.4 (1.05萬) | 315.4 (1.29萬) | 301 (2.27萬) | 270.6 (3.57萬) | 261.8 (4.48萬) | 256.4 (6.82萬) | 302.6 (12.3萬) | 321.3 (1.14萬) | 每股賣出均價 (累計賣張) | 327.3 (115) | 325.7 (148) | 323.7 (532) | 326.8 (1,701) | 344.4 (6,715) | 329.8 (1.1萬) | 312.2 (1.54萬) | 297.7 (2.78萬) | 271.5 (4.26萬) | 263.3 (5.18萬) | 258 (7.55萬) | 301.1 (13.2萬) | 323.3 (1.23萬) | 買賣超張數 (佔發行量) | +104 (0.1%) | +97.6 (0.09%) | -23 (0.02%) | -445 (0.41%) | -2,119 (1.95%) | -559 (0.51%) | -2,448 (2.25%) | -5,085 (4.68%) | -6,885 (6.33%) | -6,974 (6.41%) | -7,243 (6.66%) | -9,189 (8.45%) | -842 (0.77%) | 買賣超金額 (佔成交額) | +3,453萬 (4.01%) | +3,239萬 (2.99%) | -659萬 (0.26%) | -1.43億 (2.09%) | -7.24億 (2.47%) | -2.2億 (0.33%) | -7.23億 (0.86%) | -14.4億 (1.01%) | -19億 (0.97%) | -19.1億 (0.74%) | -19.8億 (0.51%) | -25.9億 (0.36%) | -2.95億 (0.41%) | 目前股價 325.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 328.3 (888) | 326.9 (1,074) | 324.2 (2,861) | 327.8 (8,225) | 344 (2.96萬) | 320.1 (7.37萬) | 307.7 (9.75萬) | 295 (17.7萬) | 271.7 (25.9萬) | 260.8 (33萬) | 257.2 (44.8萬) | 296.5 (70.4萬) | 315.5 (8.04萬) | 每股賣出均價 (累計賣張) | 327.9 (902) | 326 (1,193) | 323.6 (2,898) | 328.6 (7,303) | 343.9 (2.88萬) | 325.6 (6.04萬) | 307.7 (8.78萬) | 294.2 (16.2萬) | 270.2 (24.1萬) | 259.8 (30.7萬) | 255.1 (43.4萬) | 294.2 (68.3萬) | 318 (6.92萬) | 買賣超張數 (佔發行量) | -14.2 (0.01%) | -119 (0.11%) | -36.8 (0.03%) | +922 (0.85%) | +790 (0.73%) | +1.32萬 (12.16%) | +9,721 (8.94%) | +1.49萬 (13.7%) | +1.83萬 (16.85%) | +2.35萬 (21.6%) | +1.39萬 (12.78%) | +2.08萬 (19.14%) | +1.11萬 (10.24%) | 買賣超金額 (佔成交額) | -426萬 (0.49%) | -3,778萬 (3.49%) | -1,023萬 (0.41%) | +2.97億 (4.34%) | +2.76億 (0.94%) | +39億 (5.91%) | +29.9億 (3.56%) | +45.3億 (3.17%) | +53.5億 (2.73%) | +64.6億 (2.51%) | +44.7億 (1.14%) | +76.9億 (1.07%) | +33.4億 (4.68%) |
目前股價 325.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 328.2 (616) | 326.7 (753) | 324.4 (1,832) | 327.9 (5,960) | 339.6 (1.67萬) | 314.8 (4.71萬) | 301.8 (6.63萬) | 291.2 (12.7萬) | 267.8 (19.2萬) | 256.6 (25.1萬) | 253.6 (33.5萬) | 268.3 (39.4萬) | 310.4 (5.16萬) | 每股賣出均價 (累計賣張) | 328 (782) | 326 (1,040) | 323.6 (2,311) | 329.2 (5,527) | 343.5 (2.04萬) | 324.9 (4.53萬) | 308.1 (6.48萬) | 293.6 (12.5萬) | 270 (18.5萬) | 259 (23.9萬) | 254.8 (33.2萬) | 266.8 (39.9萬) | 317.5 (5.19萬) | 買賣超張數 (佔發行量) | -167 (0.15%) | -288 (0.26%) | -480 (0.44%) | +433 (0.4%) | -3,649 (3.35%) | +1,769 (1.63%) | +1,503 (1.38%) | +1,804 (1.66%) | +7,030 (6.46%) | +1.19萬 (10.97%) | +3,492 (3.21%) | -4,998 (4.6%) | -258 (0.24%) | 買賣超金額 (佔成交額) | -5,449萬 (6.33%) | -9,324萬 (8.62%) | -1.54億 (6.11%) | +1.34億 (1.97%) | -13.2億 (4.5%) | +9,603萬 (0.15%) | +5,027萬 (0.06%) | +2.2億 (0.15%) | +14.8億 (0.75%) | +24.8億 (0.96%) | +4.84億 (0.12%) | -7.26億 (0.1%) | -4.46億 (0.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 328.2 (616) | 326.7 (753) | 324.4 (1,832) | 327.9 (5,960) | 339.6 (1.67萬) | 314.8 (4.71萬) | 301.8 (6.63萬) | 291.2 (12.7萬) | 267.8 (19.2萬) | 256.6 (25.1萬) | 253.6 (33.5萬) | 291.7 (50.2萬) | 310.4 (5.16萬) | 每股賣出均價 (累計賣張) | 328 (782) | 326 (1,040) | 323.6 (2,311) | 329.2 (5,527) | 343.5 (2.04萬) | 324.9 (4.53萬) | 308.1 (6.48萬) | 293.6 (12.5萬) | 270 (18.5萬) | 259 (23.9萬) | 254.8 (33.2萬) | 288.5 (48.9萬) | 317.5 (5.19萬) | 買賣超張數 (佔發行量) | -167 (0.15%) | -288 (0.26%) | -480 (0.44%) | +433 (0.4%) | -3,649 (3.35%) | +1,769 (1.63%) | +1,503 (1.38%) | +1,804 (1.66%) | +7,030 (6.46%) | +1.19萬 (10.97%) | +3,492 (3.21%) | +1.28萬 (11.8%) | -258 (0.24%) | 買賣超金額 (佔成交額) | -5,449萬 (6.33%) | -9,324萬 (8.62%) | -1.54億 (6.11%) | +1.34億 (1.97%) | -13.2億 (4.5%) | +9,603萬 (0.15%) | +5,027萬 (0.06%) | +2.2億 (0.15%) | +14.8億 (0.75%) | +24.8億 (0.96%) | +4.84億 (0.12%) | +52.9億 (0.73%) | -4.46億 (0.62%) | 目前股價 325.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 327 (53) | 325 (76) | 322.6 (521) | 326.3 (1,010) | 352 (8,283) | 331.6 (1.61萬) | 323.7 (1.83萬) | 307.8 (2.74萬) | 297.1 (3.13萬) | 290.4 (3.47萬) | 284.9 (4.45萬) | 317.2 (7.95萬) | 326.7 (1.73萬) | 每股賣出均價 (累計賣張) | 326.5 (5) | 326.5 (5) | 324.4 (55) | 325.9 (75) | 345.8 (1,725) | 322.3 (4,070) | 295.9 (7,638) | 291.9 (9,236) | 269.3 (1.31萬) | 259.5 (1.61萬) | 250 (2.68萬) | 324.4 (6.23萬) | 310.2 (5,104) | 買賣超張數 (佔發行量) | +48 (0.04%) | +71 (0.07%) | +466 (0.43%) | +935 (0.86%) | +6,558 (6.03%) | +1.2萬 (11.05%) | +1.07萬 (9.81%) | +1.82萬 (16.72%) | +1.82萬 (16.72%) | +1.85萬 (17.04%) | +1.77萬 (16.23%) | +1.72萬 (15.8%) | +1.22萬 (11.25%) | 買賣超金額 (佔成交額) | +1,570萬 (1.82%) | +2,307萬 (2.13%) | +1.5億 (5.96%) | +3.05億 (4.46%) | +23.2億 (7.9%) | +40.2億 (6.1%) | +36.6億 (4.36%) | +57.4億 (4.02%) | +57.7億 (2.94%) | +58.8億 (2.28%) | +59.7億 (1.53%) | +50億 (0.69%) | +40.8億 (5.71%) | 目前股價 325.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 328.7 (87.3) | 327.2 (106) | 324.9 (259) | 328.2 (721) | 347.2 (3,148) | 327.7 (7,103) | 315.7 (8,854) | 302.5 (1.41萬) | 273.8 (2.14萬) | 264.2 (2.68萬) | 258 (3.95萬) | 291.4 (5.58萬) | 321.9 (7,841) | 每股賣出均價 (累計賣張) | 328.7 (34.5) | 325.1 (60.6) | 323.8 (277) | 327.2 (1,013) | 345.5 (4,939) | 330.8 (7,975) | 310.5 (1.17萬) | 297.4 (2.01萬) | 275.4 (2.89萬) | 267.3 (3.48萬) | 261.4 (4.81萬) | 290.7 (6.58萬) | 323.2 (9,028) | 買賣超張數 (佔發行量) | +52.8 (0.05%) | +45.1 (0.04%) | -18.1 (0.02%) | -292 (0.27%) | -1,792 (1.65%) | -872 (0.8%) | -2,842 (2.61%) | -5,956 (5.48%) | -7,461 (6.86%) | -7,972 (7.33%) | -8,606 (7.91%) | -1萬 (9.23%) | -1,187 (1.09%) | 買賣超金額 (佔成交額) | +1,735萬 (2.01%) | +1,489萬 (1.38%) | -557萬 (0.22%) | -9,473萬 (1.39%) | -6.14億 (2.09%) | -3.1億 (0.47%) | -8.36億 (1%) | -17億 (1.19%) | -20.9億 (1.07%) | -22.1億 (0.86%) | -23.8億 (0.61%) | -28.8億 (0.4%) | -3.94億 (0.55%) | 避險 | 每股買進均價 (累計買張) | 329.4 (132) | 328.9 (140) | 326 (250) | 329.9 (535) | 342.5 (1,448) | 323.7 (3,384) | 314.7 (4,069) | 298.4 (8,569) | 265.9 (1.43萬) | 258.2 (1.8萬) | 254.2 (2.87萬) | 321.3 (6.17萬) | 320.2 (3,603) | 每股賣出均價 (累計賣張) | 326.7 (80.3) | 326.2 (87.3) | 323.6 (255) | 326.3 (688) | 341.2 (1,775) | 327.2 (3,070) | 317.6 (3,675) | 298.4 (7,698) | 263.1 (1.37萬) | 255.2 (1.7萬) | 252 (2.73萬) | 322.7 (6.01萬) | 323.6 (3,258) | 買賣超張數 (佔發行量) | +51.5 (0.05%) | +52.5 (0.05%) | -4.94 (0%) | -154 (0.14%) | -327 (0.3%) | +314 (0.29%) | +394 (0.36%) | +871 (0.8%) | +576 (0.53%) | +999 (0.92%) | +1,364 (1.25%) | +1,518 (1.4%) | +345 (0.32%) | 買賣超金額 (佔成交額) | +1,718萬 (1.99%) | +1,750萬 (1.62%) | -102萬 (0.04%) | -4,819萬 (0.7%) | -1.1億 (0.37%) | +9,075萬 (0.14%) | +1.13億 (0.13%) | +2.59億 (0.18%) | +1.9億 (0.1%) | +3.08億 (0.12%) | +4.08億 (0.1%) | +4.05億 (0.06%) | +9,950萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 329.1 (219) | 328.1 (245) | 325.4 (509) | 328.9 (1,256) | 345.7 (4,596) | 326.4 (1.05萬) | 315.4 (1.29萬) | 301 (2.27萬) | 270.6 (3.57萬) | 261.8 (4.48萬) | 256.4 (6.82萬) | 302.6 (12.3萬) | 321.3 (1.14萬) | 每股賣出均價 (累計賣張) | 327.3 (115) | 325.7 (148) | 323.7 (532) | 326.8 (1,701) | 344.4 (6,715) | 329.8 (1.1萬) | 312.2 (1.54萬) | 297.7 (2.78萬) | 271.5 (4.26萬) | 263.3 (5.18萬) | 258 (7.55萬) | 301.1 (13.2萬) | 323.3 (1.23萬) | 買賣超張數 (佔發行量) | +104 (0.1%) | +97.6 (0.09%) | -23 (0.02%) | -445 (0.41%) | -2,119 (1.95%) | -559 (0.51%) | -2,448 (2.25%) | -5,085 (4.68%) | -6,885 (6.33%) | -6,974 (6.41%) | -7,243 (6.66%) | -9,189 (8.45%) | -842 (0.77%) | 買賣超金額 (佔成交額) | +3,453萬 (4.01%) | +3,239萬 (2.99%) | -659萬 (0.26%) | -1.43億 (2.09%) | -7.24億 (2.47%) | -2.2億 (0.33%) | -7.23億 (0.86%) | -14.4億 (1.01%) | -19億 (0.97%) | -19.1億 (0.74%) | -19.8億 (0.51%) | -25.9億 (0.36%) | -2.95億 (0.41%) | 目前股價 325.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 328.3 (888) | 326.9 (1,074) | 324.2 (2,861) | 327.8 (8,225) | 344 (2.96萬) | 320.1 (7.37萬) | 307.7 (9.75萬) | 295 (17.7萬) | 271.7 (25.9萬) | 260.8 (33萬) | 257.2 (44.8萬) | 296.5 (70.4萬) | 315.5 (8.04萬) | 每股賣出均價 (累計賣張) | 327.9 (902) | 326 (1,193) | 323.6 (2,898) | 328.6 (7,303) | 343.9 (2.88萬) | 325.6 (6.04萬) | 307.7 (8.78萬) | 294.2 (16.2萬) | 270.2 (24.1萬) | 259.8 (30.7萬) | 255.1 (43.4萬) | 294.2 (68.3萬) | 318 (6.92萬) | 買賣超張數 (佔發行量) | -14.2 (0.01%) | -119 (0.11%) | -36.8 (0.03%) | +922 (0.85%) | +790 (0.73%) | +1.32萬 (12.16%) | +9,721 (8.94%) | +1.49萬 (13.7%) | +1.83萬 (16.85%) | +2.35萬 (21.6%) | +1.39萬 (12.78%) | +2.08萬 (19.14%) | +1.11萬 (10.24%) | 買賣超金額 (佔成交額) | -426萬 (0.49%) | -3,778萬 (3.49%) | -1,023萬 (0.41%) | +2.97億 (4.34%) | +2.76億 (0.94%) | +39億 (5.91%) | +29.9億 (3.56%) | +45.3億 (3.17%) | +53.5億 (2.73%) | +64.6億 (2.51%) | +44.7億 (1.14%) | +76.9億 (1.07%) | +33.4億 (4.68%) |
目前股價 325.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 325.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 325.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 325.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 325.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 325.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 325.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 325.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 325.5 | -49.5 | -13.2 | 59 | 13.6 | 14.2 | -0.54 | 23 | 21.2 | 1.79 | 1.55 | +0.24 | 3.18 | 4.62 | -1.43 | 18.6 | 20.3 | -1.73 | 24M03 | 375 | +76 | +25.42 | 110 | 21.7 | 26 | -4.28 | 23.2 | 21.4 | 12 | 2.4 | +9.64 | 5.85 | 5.25 | +0.6 | 39.6 | 33.6 | +5.97 | 24M02 | 299 | +29.5 | +10.95 | 32 | 10.7 | 4.67 | +5.99 | 26.8 | 24.6 | 2.13 | 0.05 | +2.09 | 1.31 | 1.09 | +0.22 | 14.1 | 5.8 | +8.3 | 24M01 | 269.5 | +1.5 | +0.56 | 23.9 | 5.61 | 7.04 | -1.43 | 20.9 | 19.2 | 1.38 | 1.11 | +0.27 | 1.1 | 1.34 | -0.24 | 8.08 | 9.48 | -1.4 | 23M12 | 268 | -7 | -2.55 | 19.4 | 5.56 | 6.48 | -0.92 | 22.4 | 20.6 | 0.2 | 2.08 | -1.88 | 0.69 | 0.91 | -0.22 | 6.45 | 9.47 | -3.02 | 23M11 | 275 | +26 | +10.44 | 25.3 | 8.75 | 5.92 | +2.83 | 23.2 | 21.4 | 0.64 | 0.44 | +0.19 | 0.73 | 2.09 | -1.36 | 10.1 | 8.45 | +1.67 | 23M10 | 249 | -14 | -5.32 | 15.8 | 3.08 | 6.67 | -3.59 | 21.7 | 20 | 1.15 | 0.03 | +1.11 | 0.64 | 0.9 | -0.26 | 4.87 | 7.61 | -2.74 | 23M09 | 263 | +0.5 | +0.19 | 33.5 | 7.46 | 8.9 | -1.44 | 25 | 23 | 3.79 | 0 | +3.79 | 1.75 | 2.27 | -0.52 | 13 | 11.2 | +1.82 | 23M08 | 262.5 | -40 | -13.22 | 39.3 | 12.3 | 15.5 | -3.25 | 26.5 | 24.3 | 1.47 | 0.31 | +1.16 | 2.28 | 2.01 | +0.28 | 16 | 17.8 | -1.82 | 23M07 | 302.5 | +29.5 | +10.81 | 53.1 | 12 | 13.3 | -1.38 | 30.1 | 27.6 | 1.8 | 0.12 | +1.67 | 2.37 | 2.63 | -0.26 | 16.1 | 16.1 | +0.03 | 23M06 | 273 | -11 | -3.87 | 36.7 | 11.7 | 8.7 | +2.99 | 31.3 | 28.8 | 0.11 | 1.09 | -0.98 | 1.9 | 3.38 | -1.48 | 13.7 | 13.2 | +0.54 | 23M05 | 284 | +33.5 | +13.37 | 32.5 | 14.3 | 7.52 | +6.81 | 28.6 | 26.3 | 0.93 | 0.06 | +0.88 | 0.87 | 1.27 | -0.4 | 16.1 | 8.85 | +7.29 | 23M04 | 250.5 | -14.5 | -5.47 | 18.8 | 3.94 | 5.86 | -1.92 | 21.5 | 20.3 | 0.1 | 0.05 | +0.04 | 0.44 | 1.69 | -1.25 | 4.48 | 7.61 | -3.13 | 23M03 | 265 | +31.5 | +13.49 | 33.6 | 10 | 5.8 | +4.24 | 23.5 | 22.2 | 0.22 | 0.06 | +0.15 | 0.85 | 1.73 | -0.87 | 11.1 | 7.59 | +3.52 | 23M02 | 233.5 | +10.5 | +4.71 | 12.6 | 3.81 | 3.26 | +0.55 | 19.4 | 18.3 | 0 | 0 | 0 | 0.73 | 0.72 | +0.02 | 4.54 | 3.98 | +0.57 | 23M01 | 223 | +19.5 | +9.58 | 15.8 | 5.61 | 3.53 | +2.07 | 18.7 | 17.6 | 0.11 | 0.67 | -0.56 | 1.15 | 1.08 | +0.07 | 6.87 | 5.28 | +1.58 | 22M12 | 203.5 | -2.5 | -1.21 | 17.4 | 4.06 | 4.22 | -0.16 | 17.1 | 16.1 | 0.02 | 0.21 | -0.18 | 0.77 | 0.88 | -0.11 | 4.85 | 5.31 | -0.46 | 22M11 | 206 | +21 | +11.35 | 11.6 | 4.65 | 3.41 | +1.24 | 17.1 | 16.1 | 0.02 | 0.25 | -0.23 | 0.63 | 0.57 | +0.05 | 5.29 | 4.23 | +1.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 185 | -5.5 | -2.89 | 9.8 | 2.91 | 3.91 | -1 | 16.2 | 15.3 | 0.03 | 0.11 | -0.08 | 0.68 | 0.69 | 0 | 3.62 | 4.7 | -1.08 | 22M09 | 190.5 | -30.5 | -13.8 | 16 | 4.41 | 4.36 | +0.04 | 17 | 16 | 0.15 | 1.03 | -0.87 | 1.37 | 1.61 | -0.25 | 5.93 | 7 | -1.07 | 22M08 | 221 | +6 | +2.79 | 39.4 | 8.23 | 9.14 | -0.91 | 16.9 | 15.9 | 1.56 | 1.25 | +0.3 | 2.35 | 2.16 | +0.19 | 12.1 | 12.5 | -0.41 | 22M07 | 215 | +1 | +0.47 | 32.6 | 9.62 | 8.72 | +0.89 | 17.3 | 16.3 | 0.7 | 0.06 | +0.64 | 2.24 | 1.54 | +0.7 | 12.6 | 10.3 | +2.24 | 22M06 | 214 | +5.5 | +2.64 | 19.1 | 4.83 | 4.83 | +0.01 | 17.1 | 16.1 | 0.95 | 0.22 | +0.72 | 1.06 | 1.12 | -0.05 | 6.84 | 6.16 | +0.68 | 22M05 | 208.5 | +10.5 | +5.3 | 10.4 | 2.93 | 2.5 | +0.43 | 17.2 | 16.2 | 0 | 0 | 0 | 0.6 | 0.97 | -0.38 | 3.52 | 3.47 | +0.05 | 22M04 | 198 | -4 | -1.98 | 16.3 | 5.5 | 4.52 | +0.98 | 11.7 | 11 | 0.5 | 0.28 | +0.22 | 0.87 | 0.81 | +0.06 | 6.86 | 5.61 | +1.25 | 22M03 | 202 | 0 | 0 | 22.1 | 6.92 | 4.83 | +2.09 | 10.8 | 10.1 | 0 | 0.62 | -0.62 | 0.68 | 0.7 | -0.02 | 7.6 | 6.15 | +1.44 | 22M02 | 202 | -9 | -4.27 | 26.1 | 5.22 | 4.7 | +0.52 | 9.12 | 8.54 | 0 | 0.69 | -0.69 | 0.72 | 0.88 | -0.17 | 5.94 | 6.28 | -0.34 | 22M01 | 211 | -25.5 | -10.78 | 67.3 | 10.1 | 11.9 | -1.76 | 8.61 | 8.07 | 0.13 | 0.57 | -0.45 | 2.52 | 2.88 | -0.36 | 12.8 | 15.4 | -2.58 | 21M12 | 236.5 | -7.5 | -3.07 | 40.1 | 8.67 | 6.83 | +1.84 | 10.4 | 10.2 | 0.77 | 0.74 | +0.03 | 1.6 | 1.81 | -0.21 | 11 | 9.38 | +1.66 | 21M11 | 244 | +60 | +32.61 | 46.6 | 6.81 | 6.99 | -0.18 | 7.65 | 7.89 | 1.99 | 0 | +1.99 | 1.42 | 0.8 | +0.62 | 10.2 | 7.8 | +2.42 | 21M10 | 184 | -8.5 | -4.42 | 7.49 | 1.69 | 2.86 | -1.17 | 7.51 | 7.75 | 0 | 0 | 0 | 0.21 | 0.15 | +0.07 | 1.9 | 3 | -1.1 | 21M09 | 192.5 | -3 | -1.53 | 4.19 | 1.05 | 1.06 | -0.01 | 8.52 | 8.8 | 0 | 0 | 0 | 0.11 | 0.15 | -0.04 | 1.16 | 1.21 | -0.05 | 21M08 | 195.5 | -28.5 | -12.72 | 6.38 | 1.2 | 1.79 | -0.6 | 8.79 | 9.07 | 0 | 0 | 0 | 0.24 | 0.33 | -0.09 | 1.43 | 2.12 | -0.69 | 21M07 | 224 | +5 | +2.28 | 10.2 | 2.39 | 2.36 | +0.04 | 9.42 | 9.73 | 0 | 0.03 | -0.03 | 0.34 | 0.26 | +0.08 | 2.73 | 2.64 | +0.09 | 21M06 | 219 | +9 | +4.29 | 8.48 | 3.52 | 2.26 | +1.27 | 9.79 | 10.1 | 0 | 0 | +0 | 0.15 | 0.15 | +0 | 3.68 | 2.41 | +1.27 | 21M05 | 210 | -22.5 | -9.68 | 16.7 | 5.6 | 4.05 | +1.55 | 9.28 | 9.59 | 0 | 0.04 | -0.04 | 0.33 | 0.3 | +0.03 | 5.94 | 4.4 | +1.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 232.5 | -10 | -4.12 | 10.5 | 2.04 | 2.24 | -0.2 | 8.3 | 8.57 | 0 | 0.08 | -0.08 | 0.18 | 0.28 | -0.09 | 2.22 | 2.6 | -0.38 | 21M03 | 242.5 | -10 | -3.96 | 17.5 | 2.74 | 2.85 | -0.11 | 8.54 | 8.81 | 0 | 1.09 | -1.09 | 0.61 | 0.69 | -0.08 | 3.36 | 4.63 | -1.27 | 21M02 | 252.5 | -7.5 | -2.88 | 13.1 | 1.89 | 2.52 | -0.63 | 8.32 | 8.59 | 0 | 0.63 | -0.63 | 0.66 | 0.48 | +0.17 | 2.55 | 3.64 | -1.09 | 21M01 | 260 | +9 | +3.59 | 65.5 | 8.7 | 10.5 | -1.79 | 7.71 | 8.26 | 1.66 | 0.26 | +1.4 | 1.71 | 1.69 | +0.02 | 12.1 | 12.5 | -0.37 | 20M12 | 251 | +21 | +9.13 | 35.5 | 5.38 | 6.03 | -0.65 | 8.94 | 9.58 | 0.02 | 0.2 | -0.17 | 1.23 | 1.03 | +0.21 | 6.64 | 7.25 | -0.62 | 20M11 | 230 | +5 | +2.22 | 17.1 | 2.79 | 4.09 | -1.3 | 9.14 | 9.79 | 0.14 | 1.48 | -1.34 | 0.56 | 0.45 | +0.11 | 3.49 | 6.02 | -2.53 | 20M10 | 225 | -5.5 | -2.39 | 11.7 | 2.53 | 2.66 | -0.13 | 10.1 | 10.8 | 0.28 | 0.34 | -0.06 | 0.46 | 0.41 | +0.05 | 3.27 | 3.41 | -0.14 | 20M09 | 230.5 | -65.5 | -22.13 | 23 | 6.16 | 5.27 | +0.88 | 10.3 | 11 | 0.37 | 2.44 | -2.06 | 1.15 | 1.25 | -0.11 | 7.68 | 8.96 | -1.29 | 20M08 | 296 | +33.5 | +12.76 | 47.1 | 8.55 | 9.68 | -1.13 | 8.21 | 9.82 | 2.68 | 0.53 | +2.15 | 2.38 | 2.61 | -0.23 | 13.6 | 12.8 | +0.79 | 20M07 | 262.5 | -18.5 | -6.58 | 32 | 7.05 | 5.36 | +1.69 | 9.29 | 11.1 | 1.11 | 1.13 | -0.02 | 1.53 | 1.71 | -0.18 | 9.69 | 8.2 | +1.48 | 20M06 | 281 | +88 | +45.6 | 41 | 5.02 | 6.3 | -1.28 | 8.15 | 9.75 | 1.63 | 0 | +1.63 | 0.74 | 0.98 | -0.24 | 7.39 | 7.28 | +0.11 | 20M05 | 193 | -2.5 | -1.28 | 15.2 | 2.65 | 2.57 | +0.08 | 9.24 | 11 | 0 | 0 | 0 | 0.43 | 0.43 | +0 | 3.08 | 3 | +0.08 | 20M04 | 195.5 | +45.5 | +30.33 | 21.5 | 3.4 | 2.36 | +1.04 | 9.23 | 11 | 0 | 0.31 | -0.3 | 0.65 | 0.65 | +0 | 4.06 | 3.32 | +0.74 | 20M03 | 150 | -68.5 | -31.35 | 28.7 | 3.56 | 4.56 | -1 | 8.81 | 10.5 | 0.26 | 1.13 | -0.87 | 1.25 | 1.32 | -0.07 | 5.07 | 7.01 | -1.94 | 20M02 | 218.5 | -9 | -3.96 | 11.9 | 1.52 | 1.79 | -0.27 | 9.9 | 11.8 | 0.63 | 0 | +0.63 | 0.89 | 0.83 | +0.06 | 3.05 | 2.62 | +0.43 | 20M01 | 227.5 | -19.5 | -7.89 | 15.3 | 2.06 | 1.47 | +0.59 | 10.4 | 12.5 | 0 | 0.32 | -0.32 | 1.03 | 1.2 | -0.18 | 3.09 | 2.99 | +0.1 | 19M12 | 247 | -9.5 | -3.7 | 18.7 | 2.14 | 2.03 | +0.11 | 9.93 | 11.9 | 0 | 0.15 | -0.15 | 1.23 | 1.19 | +0.04 | 3.37 | 3.37 | 0 | 19M11 | 256.5 | +28 | +12.25 | 35.9 | 4.33 | 4.94 | -0.61 | 9.97 | 11.9 | 0.2 | 0.01 | +0.19 | 1.95 | 2.08 | -0.13 | 6.48 | 7.03 | -0.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 228.5 | +9 | +4.1 | 17.9 | 2.36 | 3.38 | -1.02 | 10.6 | 12.6 | 0.68 | 0 | +0.68 | 1.08 | 0.79 | +0.29 | 4.11 | 4.17 | -0.05 | 19M09 | 219.5 | -5 | -2.23 | 10.5 | 1.25 | 1.71 | -0.45 | 11.6 | 13.9 | 0.12 | 0.01 | +0.11 | 0.72 | 0.85 | -0.12 | 2.1 | 2.56 | -0.46 | 19M08 | 224.5 | +4.5 | +2.05 | 17.8 | 2.02 | 2.75 | -0.74 | 12.3 | 14.8 | 0.04 | 0 | +0.04 | 0.86 | 0.75 | +0.12 | 2.92 | 3.5 | -0.58 | 19M07 | 220 | -10 | -4.35 | 12 | 1.9 | 2.47 | -0.57 | 12.3 | 14.7 | 0 | 0.2 | -0.2 | 0.63 | 0.59 | +0.03 | 2.53 | 3.27 | -0.74 | 19M06 | 230 | +19 | +9 | 12.2 | 1.56 | 1.7 | -0.14 | 13.8 | 16.5 | 0 | 0 | +0 | 0.56 | 0.59 | -0.02 | 2.13 | 2.29 | -0.15 | 19M05 | 211 | -61 | -22.43 | 16.8 | 3.2 | 3.94 | -0.74 | 14.1 | 16.9 | 0 | 0.39 | -0.39 | 0.85 | 0.77 | +0.08 | 4.06 | 5.1 | -1.05 | 19M04 | 272 | +6 | +2.26 | 25.7 | 4.55 | 3.03 | +1.52 | 14.9 | 17.8 | 0.12 | 0.23 | -0.12 | 1.39 | 1.56 | -0.16 | 6.06 | 4.82 | +1.24 | 19M03 | 266 | -27 | -9.22 | 32.1 | 4.07 | 4.93 | -0.86 | 12.6 | 15 | 0.11 | 1.14 | -1.03 | 1.61 | 1.91 | -0.29 | 5.79 | 7.98 | -2.19 | 19M02 | 293 | +41.5 | +16.5 | 32.7 | 5.37 | 7.2 | -1.83 | 12 | 15.5 | 1.43 | 0.04 | +1.39 | 1.44 | 1.45 | -0.01 | 8.24 | 8.69 | -0.45 | 19M01 | 251.5 | +7.5 | +3.07 | 17.7 | 3.76 | 7.54 | -3.78 | 13.7 | 17.7 | 0.02 | 0.22 | -0.2 | 0.8 | 0.46 | +0.35 | 4.58 | 8.21 | -3.63 | 18M12 | 244 | -18.5 | -7.05 | 13.7 | 2.43 | 3.46 | -1.03 | 17.8 | 22.9 | 0.39 | 0.62 | -0.24 | 0.36 | 0.35 | +0.01 | 3.18 | 4.44 | -1.25 | 18M11 | 262.5 | +57.5 | +28.05 | 26.3 | 4.77 | 6.06 | -1.29 | 18.5 | 23.8 | 0.75 | 0.11 | +0.64 | 0.42 | 0.45 | -0.02 | 5.94 | 6.62 | -0.68 | 18M10 | 205 | -74.5 | -26.65 | 17.8 | 3.36 | 5.4 | -2.04 | 19.9 | 25.6 | 0 | 0.24 | -0.23 | 0.33 | 0.3 | +0.03 | 3.69 | 5.94 | -2.25 | 18M09 | 279.5 | -19.5 | -6.52 | 15.2 | 2.93 | 4.49 | -1.56 | 22 | 28.4 | 0.04 | 0.33 | -0.29 | 0.31 | 0.37 | -0.06 | 3.27 | 5.19 | -1.91 | 18M08 | 299 | -80 | -21.11 | 12.2 | 1.97 | 2.39 | -0.42 | 23.6 | 30.5 | 0.03 | 1.23 | -1.2 | 0.35 | 0.37 | -0.01 | 2.35 | 3.98 | -1.63 | 18M07 | 379 | -63.5 | -14.35 | 16.3 | 3.92 | 5.12 | -1.2 | 23.5 | 30.3 | 0.32 | 0.5 | -0.18 | 0.62 | 0.57 | +0.04 | 4.86 | 6.2 | -1.34 | 18M06 | 442.5 | -45 | -9.23 | 9.46 | 3.36 | 3 | +0.36 | 25.1 | 32.4 | 0.11 | 0.81 | -0.7 | 0.37 | 0.33 | +0.04 | 3.84 | 4.14 | -0.3 | 18M05 | 487.5 | +5.5 | +1.14 | 12.5 | 4.67 | 3.32 | +1.34 | 25 | 32.3 | 0.08 | 0.93 | -0.84 | 0.59 | 0.6 | -0.01 | 5.33 | 4.84 | +0.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 482 | -13.5 | -2.72 | 14.8 | 2.8 | 3.42 | -0.62 | 24.2 | 31.6 | 0.36 | 1.15 | -0.79 | 0.72 | 0.81 | -0.09 | 3.88 | 5.37 | -1.5 | 18M03 | 495.5 | -1.5 | -0.3 | 13.7 | 2.58 | 2.94 | -0.37 | 24.7 | 32.4 | 0.82 | 0.32 | +0.5 | 0.65 | 0.87 | -0.23 | 4.05 | 4.14 | -0.09 | 18M02 | 497 | +22 | +4.63 | 13.5 | 4.68 | 2.55 | +2.13 | 25.3 | 33.1 | 0.67 | 0.97 | -0.3 | 0.67 | 0.73 | -0.06 | 6.01 | 4.25 | +1.77 | 18M01 | 475 | +25 | +5.56 | 13.8 | 2.94 | 1.88 | +1.06 | 23.7 | 31.1 | 1.29 | 0.54 | +0.76 | 1.05 | 1.14 | -0.1 | 5.28 | 3.56 | +1.72 | 17M12 | 450 | -38 | -7.79 | 12.9 | 2.88 | 2.72 | +0.16 | 22.8 | 29.8 | 0.16 | 0.23 | -0.07 | 0.87 | 0.97 | -0.1 | 3.91 | 3.92 | -0.01 | 17M11 | 488 | +59.5 | +13.89 | 18.5 | 5.53 | 2.8 | +2.73 | 22.9 | 29.9 | 0.42 | 0.82 | -0.4 | 1.43 | 1.34 | +0.09 | 7.38 | 4.95 | +2.43 | 17M10 | 428.5 | -15.5 | -3.49 | 9.48 | 1.19 | 1.25 | -0.06 | 19.8 | 26 | 0.22 | 1.17 | -0.95 | 0.78 | 0.68 | +0.1 | 2.19 | 3.1 | -0.9 | 17M09 | 444 | +3 | +0.68 | 17.7 | 3.41 | 2.21 | +1.19 | 19.7 | 25.7 | 0.09 | 0.68 | -0.59 | 1.3 | 1.41 | -0.11 | 4.79 | 4.3 | +0.5 | 17M08 | 441 | -12.5 | -2.76 | 20.6 | 3.83 | 3.34 | +0.49 | 18.6 | 24.3 | 0.92 | 0.7 | +0.22 | 1.48 | 1.83 | -0.35 | 6.23 | 5.86 | +0.37 | 17M07 | 453.5 | +68 | +17.64 | 24.6 | 2.33 | 3.88 | -1.56 | 17.5 | 22.9 | 1.29 | 0.36 | +0.93 | 2.1 | 1.95 | +0.15 | 5.71 | 6.19 | -0.48 | 17M06 | 385.5 | +12.5 | +3.35 | 18.5 | 2.7 | 2.79 | -0.09 | 18.3 | 24 | 0.24 | 0.25 | -0.01 | 1.61 | 1.63 | -0.02 | 4.55 | 4.67 | -0.12 | 17M05 | 373 | +44.5 | +13.55 | 29.7 | 4.16 | 3.39 | +0.77 | 18.3 | 23.9 | 0.32 | 0.06 | +0.26 | 2.08 | 2.01 | +0.06 | 6.55 | 5.45 | +1.1 | 17M04 | 328.5 | -68 | -17.15 | 32.6 | 2.5 | 7.48 | -4.98 | 17.4 | 23 | 0.61 | 0.95 | -0.34 | 1.65 | 1.24 | +0.41 | 4.76 | 9.67 | -4.91 | 17M03 | 396.5 | -88.5 | -18.25 | 15.1 | 3.43 | 5.44 | -2.01 | 22.3 | 29.5 | 0.29 | 1.2 | -0.91 | 0.65 | 0.67 | -0.02 | 4.38 | 7.32 | -2.94 | 17M02 | 485 | +37 | +8.26 | 10.5 | 4.05 | 1.89 | +2.17 | 24.2 | 32 | 0.55 | 0.97 | -0.42 | 0.61 | 0.57 | +0.04 | 5.21 | 3.43 | +1.79 | 17M01 | 448 | +36 | +8.74 | 9.87 | 1.63 | 2.67 | -1.04 | 22 | 29.1 | 0.93 | 0.39 | +0.54 | 0.47 | 0.63 | -0.16 | 3.04 | 3.69 | -0.66 | 16M12 | 412 | -38 | -8.44 | 6.27 | 0.72 | 1.44 | -0.72 | 23 | 30.4 | 0.14 | 0.54 | -0.4 | 0.39 | 0.4 | -0.01 | 1.25 | 2.38 | -1.13 | 16M11 | 450 | -51 | -10.18 | 20 | 2.4 | 3.48 | -1.08 | 23.4 | 30.9 | 0.49 | 1.97 | -1.48 | 0.95 | 1 | -0.05 | 3.84 | 6.44 | -2.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 501 | -22 | -4.21 | 11.2 | 2.45 | 2.75 | -0.3 | 24.3 | 32.1 | 0.64 | 1.18 | -0.54 | 0.6 | 0.99 | -0.39 | 3.7 | 4.93 | -1.23 | 16M09 | 523 | -5 | -0.95 | 7.34 | 1.62 | 1.44 | +0.18 | 24.6 | 32.5 | 0.23 | 0.21 | +0.02 | 0.64 | 0.58 | +0.06 | 2.49 | 2.24 | +0.26 | 16M08 | 528 | +50 | +10.46 | 10.4 | 2.57 | 1.66 | +0.91 | 24.4 | 32.3 | 0.82 | 0.32 | +0.5 | 0.81 | 0.74 | +0.07 | 4.2 | 2.72 | +1.48 | 16M07 | 478 | +48 | +11.16 | 10.5 | 2.9 | 1.29 | +1.6 | 23.5 | 31 | 0.99 | 0.43 | +0.56 | 0.63 | 0.68 | -0.06 | 4.51 | 2.41 | +2.1 | 16M06 | 430 | -14 | -3.15 | 11.5 | 2.33 | 1.86 | +0.47 | 21.1 | 29.9 | 0.25 | 0.95 | -0.71 | 1.03 | 0.66 | +0.36 | 3.6 | 3.48 | +0.13 | 16M05 | 444 | +32 | +7.77 | 11.7 | 2.86 | 1.54 | +1.33 | 20.6 | 29.2 | 0.76 | 0.58 | +0.18 | 0.62 | 0.56 | +0.06 | 4.25 | 2.68 | +1.57 | 16M04 | 412 | +25 | +6.46 | 16.8 | 5.11 | 2.62 | +2.49 | 19.3 | 27.3 | 0.86 | 0.57 | +0.29 | 1.24 | 1.22 | +0.02 | 7.21 | 4.41 | +2.8 | 16M03 | 387 | +21.5 | +5.88 | 11.3 | 3.92 | 1.18 | +2.74 | 16.8 | 23.8 | 0.38 | 0.88 | -0.5 | 0.69 | 0.73 | -0.03 | 4.99 | 2.79 | +2.2 | 16M02 | 365.5 | +17.5 | +5.03 | 11.9 | 1.57 | 2 | -0.44 | 14.8 | 21.5 | 0.66 | 0.8 | -0.13 | 0.76 | 0.73 | +0.03 | 2.99 | 3.53 | -0.54 | 16M01 | 348 | -24 | -6.45 | 15.5 | 2.55 | 3.09 | -0.55 | 15.2 | 22.2 | 0.95 | 0.92 | +0.03 | 0.58 | 0.75 | -0.17 | 4.08 | 4.77 | -0.69 | 15M12 | 372 | +37 | +11.04 | 20 | 3.49 | 1.73 | +1.76 | 15.8 | 23 | 0.54 | 0.65 | -0.11 | 1.63 | 1.6 | +0.03 | 5.66 | 3.98 | +1.68 | 15M11 | 335 | -14 | -4.01 | 14.2 | 2.06 | 0.95 | +1.11 | 14 | 20.4 | 0.51 | 0.68 | -0.17 | 1.03 | 1.25 | -0.22 | 3.6 | 2.88 | +0.71 | 15M10 | 349 | +31 | +9.75 | 18.5 | 1.91 | 2.16 | -0.26 | 12.9 | 18.8 | 1.54 | 0.28 | +1.26 | 1.75 | 1.52 | +0.24 | 5.2 | 3.96 | +1.24 | 15M09 | 318 | +46 | +16.91 | 16.3 | 2.13 | 1.49 | +0.64 | 13.2 | 19.2 | 0.67 | 0.72 | -0.05 | 0.87 | 0.8 | +0.07 | 3.68 | 3 | +0.67 | 15M08 | 272 | -50 | -15.53 | 29.3 | 2.76 | 3.32 | -0.56 | 12.5 | 18.3 | 1.44 | 1.42 | +0.03 | 1.07 | 1.02 | +0.05 | 5.27 | 5.76 | -0.49 | 15M07 | 322 | -46.5 | -12.62 | 24.4 | 3.81 | 4.96 | -1.15 | 13.1 | 19.1 | 1.25 | 0.78 | +0.47 | 1.36 | 1.42 | -0.05 | 6.42 | 7.15 | -0.73 | 15M06 | 368.5 | -19.5 | -5.03 | 21.2 | 2.17 | 2.44 | -0.27 | 14.3 | 20.8 | 1.14 | 0.48 | +0.66 | 1.07 | 1.25 | -0.18 | 4.38 | 4.16 | +0.22 | 15M05 | 388 | +96.5 | +33.1 | 18.6 | 2.09 | 0.83 | +1.26 | 14.5 | 21.1 | 1.53 | 0.27 | +1.26 | 1.03 | 0.95 | +0.09 | 4.65 | 2.05 | +2.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 291.5 | +7 | +2.46 | 8.88 | 1.46 | 0.99 | +0.47 | 13.2 | 19.2 | 0.15 | 0.3 | -0.15 | 0.46 | 0.44 | +0.02 | 2.07 | 1.73 | +0.34 | 15M03 | 284.5 | +22.5 | +8.59 | 12.8 | 2.1 | 0.93 | +1.17 | 15.9 | 23.1 | 0.1 | 0.62 | -0.52 | 0.78 | 0.84 | -0.05 | 2.99 | 2.39 | +0.6 | 15M02 | 262 | +3 | +1.16 | 9.5 | 2.04 | 0.88 | +1.16 | 14.7 | 21.4 | 0.65 | 0.97 | -0.32 | 0.45 | 0.62 | -0.17 | 3.15 | 2.47 | +0.67 | 15M01 | 259 | +21 | +8.82 | 13.3 | 1.92 | 0.94 | +0.98 | 13.6 | 19.7 | 0.31 | 0.42 | -0.11 | 1.02 | 1.07 | -0.05 | 3.25 | 2.43 | +0.82 | 14M12 | 238 | +13 | +5.78 | 15.1 | 2.97 | 0.69 | +2.27 | 12.5 | 18.3 | 0.64 | 0.41 | +0.23 | 1.23 | 1.77 | -0.54 | 4.83 | 2.87 | +1.96 | 14M11 | 225 | +37 | +19.68 | 21.1 | 2.32 | 0.72 | +1.6 | 7.63 | 11.5 | 2.85 | 0.27 | +2.58 | 2.64 | 2.33 | +0.31 | 7.82 | 3.32 | +4.5 | 14M10 | 188 | -13.5 | -6.7 | 6.85 | 0.76 | 0.61 | +0.15 | 6.03 | 9.06 | 0.69 | 0.12 | +0.57 | 0.42 | 0.52 | -0.1 | 1.87 | 1.25 | +0.62 | 14M09 | 201.5 | -18 | -8.2 | 4.19 | 0.55 | 0.39 | +0.15 | 5.88 | 8.83 | 0.17 | 0 | +0.17 | 0.31 | 0.59 | -0.28 | 1.03 | 0.99 | +0.04 | 14M08 | 219.5 | -1 | -0.45 | 4.69 | 0.63 | 0.44 | +0.19 | 5.73 | 8.6 | 0.27 | 0 | +0.26 | 0.57 | 0.57 | 0 | 1.47 | 1.01 | +0.46 | 14M07 | 220.5 | +23.5 | +11.93 | 11 | 2.58 | 0.6 | +1.98 | 5.53 | 8.31 | 0.45 | 0.07 | +0.37 | 1.04 | 0.77 | +0.27 | 4.06 | 1.44 | +2.62 | 14M06 | 197 | +3.5 | +1.81 | 11.5 | 1.14 | 0.76 | +0.38 | 3.55 | 5.33 | 0.28 | 0.27 | +0.01 | 0.14 | 0.38 | -0.24 | 1.57 | 1.41 | +0.15 | 14M05 | 193.5 | +20.5 | +11.85 | 8.82 | 0.7 | 0.22 | +0.48 | 3.17 | 4.75 | 0.01 | 0.2 | -0.19 | 0.37 | 0.99 | -0.62 | 1.09 | 1.41 | -0.33 | 14M04 | 173 | -6.5 | -3.62 | 12 | 0.25 | 0.25 | 0 | 2.69 | 4.03 | 0 | 0.36 | -0.36 | 0.61 | 0.91 | -0.3 | 0.86 | 1.53 | -0.67 | 14M03 | 179.5 | +51.5 | +40.23 | 7.57 | 0 | 0.6 | -0.6 | 2.69 | 4.04 | 1.09 | 0 | +1.09 | 0.6 | 0.29 | +0.31 | 1.68 | 0.88 | +0.8 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|