Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6414 樺漢期貨標的資料日期: 11/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
204 204 0 0% 1.72% 204 206 202.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2535,168 萬 250 1 張/筆 204.2 元 1.59 11.3 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1984,024 萬 344 0.6 張/筆 202.8 元 +2.5 (+1.24%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均49分        上市指數: 14709.64 (152.77 / +1.05%)

   6414 樺漢 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2022年 11月 買賣超統計2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 4,506 3,329 +1,178賣→買 17,052 16.08% 65,197 62,733 +2,464 2.32%
金額(元) 8.99億 6.67億 +2.32億-- 141億 136億 +4.51億 -
投信 張數 21 247 -226連3買→3賣 - - 4,027 5,083 -1,056 1%
金額(元) 397萬 4,980萬 -4,583萬-- 8.84億 10.9億 -2.02億 -
自營商 張數 610 565 +45連2賣→買 - - 13,695 13,925 -230 0.22%
金額(元) 1.22億 1.13億 +889萬-- 29.9億 30.2億 -3,034萬 -
總計 張數 5,137 4,140 +997連3賣→買 - - 82,919 81,740 +1,178 1.11%
金額(元) 10.2億 8.29億 +1.95億-- 180億 177億 +2.19億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
204元
2日
11/28
~11/29
3日
11/25
~11/29
5日
11/23
~11/29
10日
11/16
~11/29
一個月
10/31
~11/29
三個月
08/31
~11/29
半年
06/01
~11/29
一年
21'11/30
~11/29
二年
20'11/30
~11/29
三年
19'12/02
~11/29
五年
17'11/30
~11/29
十年今年
01/03
~11/29
 外 
每股買進均價
(累計買張)
203.4
(119)
203.7
(179)
204
(504)
201.7
(2,279)
198.8
(4,707)
197.8
(1.2萬)
212.3
(3.45萬)
218.8
(7.51萬)
223.4
(11.7萬)
229.7
(16.4萬)
262.2
(24.3萬)
-216.1
(6.52萬)
每股賣出均價
(累計賣張)
203.5
(99)
203.9
(212)
204.4
(495)
201.6
(2,076)
199.8
(3,436)
196.8
(1.17萬)
211.8
(3.43萬)
219.6
(7.08萬)
225.2
(11.5萬)
231
(16.3萬)
258.2
(25.4萬)
-217.4
(6.27萬)
買賣超張數
(佔發行量)
+20
(0.02%)
-33
(0.03%)
+9.43
(0.01%)
+203
(0.19%)
+1,272
(1.2%)
+261
(0.25%)
+214
(0.2%)
+4,361
(4.11%)
+1,706
(1.61%)
+1,098
(1.04%)
-1.14萬
(10.73%)
-+2,464
(2.32%)
買賣超金額
(佔成交額)
+406萬
(4.42%)
-676萬
(3.7%)
+169萬
(0.43%)
+4,122萬
(3.56%)
+2.49億
(10.8%)
+6,355萬
(0.85%)
+6,284萬
(0.23%)
+9億
(1.26%)
+1.79億
(0.14%)
+2,426萬
(0.01%)
-19.6億
(0.6%)
-+4.51億
(0.75%)
目前股價
204元
2日
11/28
~11/29
3日
11/25
~11/29
5日
11/23
~11/29
10日
11/16
~11/29
一個月
10/31
~11/29
三個月
08/31
~11/29
半年
06/01
~11/29
一年
21'11/30
~11/29
二年
20'11/30
~11/29
三年
19'12/02
~11/29
五年
17'11/30
~11/29
十年今年
01/03
~11/29

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
188.9
(21)
202.2
(241)
219.7
(3,406)
222.5
(4,796)
232.4
(8,480)
249.5
(1.56萬)
290.6
(2.34萬)
-219.4
(4,027)
每股賣出均價
(累計賣張)
204.3
(12)
204.3
(12)
203.2
(25)
200.7
(158)
201.6
(247)
200.7
(1,382)
213.9
(2,912)
215
(5,821)
223.4
(8,356)
228.4
(1.6萬)
285.9
(2.62萬)
-213.6
(5,083)
買賣超張數
(佔發行量)
-12
(0.01%)
-12
(0.01%)
-25
(0.02%)
-158
(0.15%)
-226
(0.21%)
-1,141
(1.08%)
+494
(0.47%)
-1,025
(0.97%)
+124
(0.12%)
-397
(0.37%)
-2,771
(2.61%)
--1,056
(1%)
買賣超金額
(佔成交額)
-245萬
(2.67%)
-245萬
(1.34%)
-508萬
(1.28%)
-3,172萬
(2.74%)
-4,583萬
(1.99%)
-2.29億
(3.06%)
+1.26億
(0.46%)
-1.84億
(0.26%)
+1.04億
(0.08%)
+2.39億
(0.12%)
-6.84億
(0.21%)
--2.02億
(0.34%)
目前股價
204元
2日
11/28
~11/29
3日
11/25
~11/29
5日
11/23
~11/29
10日
11/16
~11/29
一個月
10/31
~11/29
三個月
08/31
~11/29
半年
06/01
~11/29
一年
21'11/30
~11/29
二年
20'11/30
~11/29
三年
19'12/02
~11/29
五年
17'11/30
~11/29
十年今年
01/03
~11/29


每股買進均價
(累計買張)
203.8
(38.9)
204
(75.1)
204.6
(156)
202.8
(306)
198.8
(630)
197.9
(2,694)
212.9
(8,315)
220.7
(1.56萬)
226.6
(2.25萬)
235
(3.48萬)
264.3
(5.41萬)
-218.3
(1.37萬)
每股賣出均價
(累計賣張)
202.9
(14.1)
203.8
(52.3)
203.7
(84.3)
201.7
(224)
199.1
(580)
197.3
(2,934)
211.5
(7,677)
219.1
(1.58萬)
225.3
(2.2萬)
234.4
(3.51萬)
266.3
(5.48萬)
-216.9
(1.39萬)
買賣超張數
(佔發行量)
+24.8
(0.02%)
+22.8
(0.02%)
+71.8
(0.07%)
+81.9
(0.08%)
+50.4
(0.05%)
-240
(0.23%)
+637
(0.6%)
-209
(0.2%)
+480
(0.45%)
-277
(0.26%)
-733
(0.69%)
--230
(0.22%)
買賣超金額
(佔成交額)
+507萬
(5.52%)
+466萬
(2.54%)
+1,477萬
(3.73%)
+1,685萬
(1.45%)
+981萬
(0.43%)
-4,570萬
(0.61%)
+1.47億
(0.53%)
-2,088萬
(0.03%)
+1.39億
(0.11%)
-4,368萬
(0.02%)
-3.07億
(0.09%)
--3,034萬
(0.05%)
目前股價
204元
2日
11/28
~11/29
3日
11/25
~11/29
5日
11/23
~11/29
10日
11/16
~11/29
一個月
10/31
~11/29
三個月
08/31
~11/29
半年
06/01
~11/29
一年
21'11/30
~11/29
二年
20'11/30
~11/29
三年
19'12/02
~11/29
五年
17'11/30
~11/29
十年今年
01/03
~11/29

每股買進均價
(累計買張)
203.5
(158)
203.8
(254)
204.1
(660)
201.8
(2,585)
198.7
(5,358)
197.9
(1.49萬)
213
(4.62萬)
219.3
(9.55萬)
224.4
(14.8萬)
232
(21.5萬)
264.6
(32萬)
-216.6
(8.29萬)
每股賣出均價
(累計賣張)
203.5
(125)
203.9
(276)
204.3
(604)
201.5
(2,458)
199.8
(4,262)
197.2
(1.6萬)
211.9
(4.49萬)
219.2
(9.24萬)
225.1
(14.6萬)
231.4
(21.4萬)
261.7
(33.5萬)
-217.1
(8.17萬)
買賣超張數
(佔發行量)
+32.8
(0.03%)
-22.2
(0.02%)
+56.2
(0.05%)
+127
(0.12%)
+1,096
(1.03%)
-1,120
(1.06%)
+1,346
(1.27%)
+3,126
(2.95%)
+2,310
(2.18%)
+425
(0.4%)
-1.49萬
(14.03%)
-+1,178
(1.11%)
買賣超金額
(佔成交額)
+668萬
(7.27%)
-456萬
(2.49%)
+1,138萬
(2.88%)
+2,635萬
(2.27%)
+2.13億
(9.24%)
-2.11億
(2.82%)
+3.35億
(1.22%)
+6.94億
(0.97%)
+4.21億
(0.33%)
+2.2億
(0.11%)
-29.5億
(0.91%)
-+2.19億
(0.36%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M11 204 +19 +10.27 11.24.513.33+1.1817.116.10.020.25-0.230.610.56+0.055.144.14+1
22M10 185 -5.5 -2.89 9.82.913.91-116.215.30.030.11-0.080.680.6903.624.7-1.08
22M09 190.5 -30.5 -13.8 164.414.36+0.0417160.151.03-0.871.371.61-0.255.937-1.07
22M08 221 +6 +2.79 39.48.239.14-0.9116.915.91.561.25+0.32.352.16+0.1912.112.5-0.41
22M07 215 +1 +0.47 32.69.628.72+0.8917.316.30.70.06+0.642.241.54+0.712.610.3+2.24
22M06 214 +5.5 +2.64 19.14.834.83+0.0117.116.10.950.22+0.721.061.12-0.056.846.16+0.68
22M05 208.5 +10.5 +5.3 10.42.932.5+0.4317.216.20000.60.97-0.383.523.47+0.05
22M04 198 -4 -1.98 16.35.54.52+0.9811.7110.50.28+0.220.870.81+0.066.865.61+1.25
22M03 202 0 0 22.16.924.83+2.0910.810.100.62-0.620.680.7-0.027.66.15+1.44
22M02 202 -9 -4.27 26.15.224.7+0.529.128.5400.69-0.690.720.88-0.175.946.28-0.34
22M01 211 -25.5 -10.78 67.310.111.9-1.768.618.070.130.57-0.452.522.88-0.3612.815.4-2.58
21M12 236.5 -7.5 -3.07 40.18.676.83+1.8410.410.20.770.74+0.031.61.81-0.21119.38+1.66
21M11 244 +60 +32.61 46.66.816.99-0.187.657.891.990+1.991.420.8+0.6210.27.8+2.42
21M10 184 -8.5 -4.42 7.491.692.86-1.177.517.750000.210.15+0.071.93-1.1
21M09 192.5 -3 -1.53 4.191.051.06-0.018.528.80000.110.15-0.041.161.21-0.05
21M08 195.5 -28.5 -12.72 6.381.21.79-0.68.799.070000.240.33-0.091.432.12-0.69
21M07 224 +5 +2.28 10.22.392.36+0.049.429.7300.03-0.030.340.26+0.082.732.64+0.09
21M06 219 +9 +4.29 8.483.522.26+1.279.7910.100+00.150.15+03.682.41+1.27
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M05 210 -22.5 -9.68 16.75.64.05+1.559.289.5900.04-0.040.330.3+0.035.944.4+1.54
21M04 232.5 -10 -4.12 10.52.042.24-0.28.38.5700.08-0.080.180.28-0.092.222.6-0.38
21M03 242.5 -10 -3.96 17.52.742.85-0.118.548.8101.09-1.090.610.69-0.083.364.63-1.27
21M02 252.5 -7.5 -2.88 13.11.892.52-0.638.328.5900.63-0.630.660.48+0.172.553.64-1.09
21M01 260 +9 +3.59 65.58.710.5-1.797.718.261.660.26+1.41.711.69+0.0212.112.5-0.37
20M12 251 +21 +9.13 35.55.386.03-0.658.949.580.020.2-0.171.231.03+0.216.647.25-0.62
20M11 230 +5 +2.22 17.12.794.09-1.39.149.790.141.48-1.340.560.45+0.113.496.02-2.53
20M10 225 -5.5 -2.39 11.72.532.66-0.1310.110.80.280.34-0.060.460.41+0.053.273.41-0.14
20M09 230.5 -65.5 -22.13 236.165.27+0.8810.3110.372.44-2.061.151.25-0.117.688.96-1.29
20M08 296 +33.5 +12.76 47.18.559.68-1.138.219.822.680.53+2.152.382.61-0.2313.612.8+0.79
20M07 262.5 -18.5 -6.58 327.055.36+1.699.2911.11.111.13-0.021.531.71-0.189.698.2+1.48
20M06 281 +88 +45.6 415.026.3-1.288.159.751.630+1.630.740.98-0.247.397.28+0.11
20M05 193 -2.5 -1.28 15.22.652.57+0.089.24110000.430.43+03.083+0.08
20M04 195.5 +45.5 +30.33 21.53.42.36+1.049.231100.31-0.30.650.65+04.063.32+0.74
20M03 150 -68.5 -31.35 28.73.564.56-18.8110.50.261.13-0.871.251.32-0.075.077.01-1.94
20M02 218.5 -9 -3.96 11.91.521.79-0.279.911.80.630+0.630.890.83+0.063.052.62+0.43
20M01 227.5 -19.5 -7.89 15.32.061.47+0.5910.412.500.32-0.321.031.2-0.183.092.99+0.1
19M12 247 -9.5 -3.7 18.72.142.03+0.119.9311.900.15-0.151.231.19+0.043.373.370
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M11 256.5 +28 +12.25 35.94.334.94-0.619.9711.90.20.01+0.191.952.08-0.136.487.03-0.56
19M10 228.5 +9 +4.1 17.92.363.38-1.0210.612.60.680+0.681.080.79+0.294.114.17-0.05
19M09 219.5 -5 -2.23 10.51.251.71-0.4511.613.90.120.01+0.110.720.85-0.122.12.56-0.46
19M08 224.5 +4.5 +2.05 17.82.022.75-0.7412.314.80.040+0.040.860.75+0.122.923.5-0.58
19M07 220 -10 -4.35 121.92.47-0.5712.314.700.2-0.20.630.59+0.032.533.27-0.74
19M06 230 +19 +9 12.21.561.7-0.1413.816.500+00.560.59-0.022.132.29-0.15
19M05 211 -61 -22.43 16.83.23.94-0.7414.116.900.39-0.390.850.77+0.084.065.1-1.05
19M04 272 +6 +2.26 25.74.553.03+1.5214.917.80.120.23-0.121.391.56-0.166.064.82+1.24
19M03 266 -27 -9.22 32.14.074.93-0.8612.6150.111.14-1.031.611.91-0.295.797.98-2.19
19M02 293 +41.5 +16.5 32.75.377.2-1.831215.51.430.04+1.391.441.45-0.018.248.69-0.45
19M01 251.5 +7.5 +3.07 17.73.767.54-3.7813.717.70.020.22-0.20.80.46+0.354.588.21-3.63
18M12 244 -18.5 -7.05 13.72.433.46-1.0317.822.90.390.62-0.240.360.35+0.013.184.44-1.25
18M11 262.5 +57.5 +28.05 26.34.776.06-1.2918.523.80.750.11+0.640.420.45-0.025.946.62-0.68
18M10 205 -74.5 -26.65 17.83.365.4-2.0419.925.600.24-0.230.330.3+0.033.695.94-2.25
18M09 279.5 -19.5 -6.52 15.22.934.49-1.562228.40.040.33-0.290.310.37-0.063.275.19-1.91
18M08 299 -80 -21.11 12.21.972.39-0.4223.630.50.031.23-1.20.350.37-0.012.353.98-1.63
18M07 379 -63.5 -14.35 16.33.925.12-1.223.530.30.320.5-0.180.620.57+0.044.866.2-1.34
18M06 442.5 -45 -9.23 9.463.363+0.3625.132.40.110.81-0.70.370.33+0.043.844.14-0.3
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M05 487.5 +5.5 +1.14 12.54.673.32+1.342532.30.080.93-0.840.590.6-0.015.334.84+0.49
18M04 482 -13.5 -2.72 14.82.83.42-0.6224.231.60.361.15-0.790.720.81-0.093.885.37-1.5
18M03 495.5 -1.5 -0.3 13.72.582.94-0.3724.732.40.820.32+0.50.650.87-0.234.054.14-0.09
18M02 497 +22 +4.63 13.54.682.55+2.1325.333.10.670.97-0.30.670.73-0.066.014.25+1.77
18M01 475 +25 +5.56 13.82.941.88+1.0623.731.11.290.54+0.761.051.14-0.15.283.56+1.72
17M12 450 -38 -7.79 12.92.882.72+0.1622.829.80.160.23-0.070.870.97-0.13.913.92-0.01
17M11 488 +59.5 +13.89 18.55.532.8+2.7322.929.90.420.82-0.41.431.34+0.097.384.95+2.43
17M10 428.5 -15.5 -3.49 9.481.191.25-0.0619.8260.221.17-0.950.780.68+0.12.193.1-0.9
17M09 444 +3 +0.68 17.73.412.21+1.1919.725.70.090.68-0.591.31.41-0.114.794.3+0.5
17M08 441 -12.5 -2.76 20.63.833.34+0.4918.624.30.920.7+0.221.481.83-0.356.235.86+0.37
17M07 453.5 +68 +17.64 24.62.333.88-1.5617.522.91.290.36+0.932.11.95+0.155.716.19-0.48
17M06 385.5 +12.5 +3.35 18.52.72.79-0.0918.3240.240.25-0.011.611.63-0.024.554.67-0.12
17M05 373 +44.5 +13.55 29.74.163.39+0.7718.323.90.320.06+0.262.082.01+0.066.555.45+1.1
17M04 328.5 -68 -17.15 32.62.57.48-4.9817.4230.610.95-0.341.651.24+0.414.769.67-4.91
17M03 396.5 -88.5 -18.25 15.13.435.44-2.0122.329.50.291.2-0.910.650.67-0.024.387.32-2.94
17M02 485 +37 +8.26 10.54.051.89+2.1724.2320.550.97-0.420.610.57+0.045.213.43+1.79
17M01 448 +36 +8.74 9.871.632.67-1.042229.10.930.39+0.540.470.63-0.163.043.69-0.66
16M12 412 -38 -8.44 6.270.721.44-0.722330.40.140.54-0.40.390.4-0.011.252.38-1.13
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M11 450 -51 -10.18 202.43.48-1.0823.430.90.491.97-1.480.951-0.053.846.44-2.61
16M10 501 -22 -4.21 11.22.452.75-0.324.332.10.641.18-0.540.60.99-0.393.74.93-1.23
16M09 523 -5 -0.95 7.341.621.44+0.1824.632.50.230.21+0.020.640.58+0.062.492.24+0.26
16M08 528 +50 +10.46 10.42.571.66+0.9124.432.30.820.32+0.50.810.74+0.074.22.72+1.48
16M07 478 +48 +11.16 10.52.91.29+1.623.5310.990.43+0.560.630.68-0.064.512.41+2.1
16M06 430 -14 -3.15 11.52.331.86+0.4721.129.90.250.95-0.711.030.66+0.363.63.48+0.13
16M05 444 +32 +7.77 11.72.861.54+1.3320.629.20.760.58+0.180.620.56+0.064.252.68+1.57
16M04 412 +25 +6.46 16.85.112.62+2.4919.327.30.860.57+0.291.241.22+0.027.214.41+2.8
16M03 387 +21.5 +5.88 11.33.921.18+2.7416.823.80.380.88-0.50.690.73-0.034.992.79+2.2
16M02 365.5 +17.5 +5.03 11.91.572-0.4414.821.50.660.8-0.130.760.73+0.032.993.53-0.54
16M01 348 -24 -6.45 15.52.553.09-0.5515.222.20.950.92+0.030.580.75-0.174.084.77-0.69
15M12 372 +37 +11.04 203.491.73+1.7615.8230.540.65-0.111.631.6+0.035.663.98+1.68
15M11 335 -14 -4.01 14.22.060.95+1.111420.40.510.68-0.171.031.25-0.223.62.88+0.71
15M10 349 +31 +9.75 18.51.912.16-0.2612.918.81.540.28+1.261.751.52+0.245.23.96+1.24
15M09 318 +46 +16.91 16.32.131.49+0.6413.219.20.670.72-0.050.870.8+0.073.683+0.67
15M08 272 -50 -15.53 29.32.763.32-0.5612.518.31.441.42+0.031.071.02+0.055.275.76-0.49
15M07 322 -46.5 -12.62 24.43.814.96-1.1513.119.11.250.78+0.471.361.42-0.056.427.15-0.73
15M06 368.5 -19.5 -5.03 21.22.172.44-0.2714.320.81.140.48+0.661.071.25-0.184.384.16+0.22
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M05 388 +96.5 +33.1 18.62.090.83+1.2614.521.11.530.27+1.261.030.95+0.094.652.05+2.6
15M04 291.5 +7 +2.46 8.881.460.99+0.4713.219.20.150.3-0.150.460.44+0.022.071.73+0.34
15M03 284.5 +22.5 +8.59 12.82.10.93+1.1715.923.10.10.62-0.520.780.84-0.052.992.39+0.6
15M02 262 +3 +1.16 9.52.040.88+1.1614.721.40.650.97-0.320.450.62-0.173.152.47+0.67
15M01 259 +21 +8.82 13.31.920.94+0.9813.619.70.310.42-0.111.021.07-0.053.252.43+0.82
14M12 238 +13 +5.78 15.12.970.69+2.2712.518.30.640.41+0.231.231.77-0.544.832.87+1.96
14M11 225 +37 +19.68 21.12.320.72+1.67.6311.52.850.27+2.582.642.33+0.317.823.32+4.5
14M10 188 -13.5 -6.7 6.850.760.61+0.156.039.060.690.12+0.570.420.52-0.11.871.25+0.62
14M09 201.5 -18 -8.2 4.190.550.39+0.155.888.830.170+0.170.310.59-0.281.030.99+0.04
14M08 219.5 -1 -0.45 4.690.630.44+0.195.738.60.270+0.260.570.5701.471.01+0.46
14M07 220.5 +23.5 +11.93 112.580.6+1.985.538.310.450.07+0.371.040.77+0.274.061.44+2.62
14M06 197 +3.5 +1.81 11.51.140.76+0.383.555.330.280.27+0.010.140.38-0.241.571.41+0.15
14M05 193.5 +20.5 +11.85 8.820.70.22+0.483.174.750.010.2-0.190.370.99-0.621.091.41-0.33
14M04 173 -6.5 -3.62 120.250.2502.694.0300.36-0.360.610.91-0.30.861.53-0.67
14M03 179.5 +51.5 +40.23 7.5700.6-0.62.694.041.090+1.090.60.29+0.311.680.88+0.8

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。