| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 654 | 595 | +59 | +9.92% | 7.56% | 612 | 654 | 609 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,950 | 18.7 億 | 3,681 | 0.8 張/筆 | 633.7 元 | 8.28 | 37.94 | 1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,567 | 15.24 億 | 2,231 | 1.2 張/筆 | 593.6 元 | +17 (+2.94%) | 連漲連跌: 連2漲 ( +76元 / +13.15%) 財報評分: 最新87分 / 平均83分 上市指數: 15618.17 (217.26 / +1.41%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 6415 矽力*-KY 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 12月份單月 | 14.9 | -0.99 | -6.24 | -7.96 | -34.8 | 第22高 (共110個月) | 22個月新低 | - | 1~12月累計 | 236 | - | - | +21 | +9.74 | 歷史最高 (共10年) | 10年新高 | 連增10年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/12 | 465.5 | 436.5 | 579 | 420 | -13.5 | -3 | 14.92 | -6.24 | -34.8 | 236 | +9.74 | 14.92 | -6.24 | -34.8 | 236 | +9.74 | 2022/11 | 380 | 450 | 520 | 375.5 | +76 | +20.32 | 15.91 | +0.36 | -18.2 | 220.9 | +15 | 15.91 | +0.36 | -18.2 | 220.9 | +15 | 2022/10 | 413 | 374 | 466 | 352.5 | -47 | -11.16 | 15.85 | -16.8 | -17.1 | 204.7 | +18.6 | 15.85 | -16.8 | -17.1 | 204.7 | +18.6 | 2022/09 | 524 | 421 | 535 | 400.5 | -112 | -21.01 | 19.05 | -4.37 | -8.99 | 188.3 | +22.7 | 19.05 | -4.37 | -8.99 | 188.3 | +22.7 | 2022/08 | 560 | 533 | 665 | 502 | -23 | -4.14 | 19.93 | -4.23 | +4.24 | 169 | +27.5 | 19.93 | -4.23 | +4.24 | 169 | +27.5 | 2022/07 | 2410 | 556 | 2605 | 508 | -1839 | -76.78 | 20.81 | -4.82 | +9.58 | 149 | +31.4 | 20.81 | -4.82 | +9.58 | 149 | +31.4 | 2022/06 | 2965 | 2395 | 3045 | 2260 | -645 | -21.22 | 21.86 | -3.05 | +23.4 | 128.2 | +35.8 | 21.86 | -3.05 | +23.4 | 128.2 | +35.8 | 2022/05 | 2750 | 3040 | 3040 | 2320 | +325 | +11.97 | 22.55 | -4.63 | +31.9 | 106.3 | +38.7 | 22.55 | -4.63 | +31.9 | 106.3 | +38.7 | 2022/04 | 3315 | 2715 | 3400 | 2385 | -715 | -20.85 | 23.65 | +6.42 | +33.8 | 83.78 | +40.8 | 23.65 | +6.42 | +33.8 | 83.78 | +40.8 | 2022/03 | 3800 | 3430 | 3915 | 2630 | -210 | -5.77 | 22.22 | +17.5 | +40.5 | 60.21 | +44 | 22.22 | +17.5 | +40.5 | 60.21 | +44 | 2022/02 | 3810 | 3640 | 4160 | 3520 | +10 | +0.28 | 18.9 | -1.2 | +65.1 | 38.04 | +46.3 | 18.9 | -1.2 | +65.1 | 38.04 | +46.3 | 2022/01 | 5175 | 3630 | 5235 | 3545 | -1395 | -27.76 | 19.13 | -16.2 | +31.5 | 19.13 | +31.5 | 19.13 | -16.2 | +31.5 | 19.13 | +31.5 | 2021/12 | 4725 | 5025 | 5185 | 4140 | +335 | +7.14 | 22.88 | +17.6 | +65.3 | 215.1 | +55 | 22.88 | +17.6 | +65.3 | 215.1 | +55 | 2021/11 | 4560 | 4690 | 5490 | 4380 | +110 | +2.4 | 19.45 | +1.68 | +45 | 192.1 | +53.9 | 19.45 | +1.68 | +45 | 192.1 | +53.9 | 2021/10 | 4135 | 4580 | 4670 | 3720 | +475 | +11.57 | 19.13 | -8.68 | +44.1 | 172.7 | +55.1 | 19.13 | -8.68 | +44.1 | 172.7 | +55.1 | 2021/09 | 4155 | 4105 | 4640 | 3950 | +125 | +3.14 | 20.94 | +9.54 | +61.9 | 153.5 | +56.7 | 20.94 | +9.54 | +61.9 | 153.5 | +56.7 | 2021/08 | 3765 | 3980 | 4130 | 3380 | +215 | +5.71 | 19.11 | +0.67 | +60.6 | 132.5 | +55.9 | 19.11 | +0.67 | +60.6 | 132.5 | +55.9 | 2021/07 | 3840 | 3765 | 4125 | 3530 | -25 | -0.66 | 18.99 | +6.95 | +64.8 | 113.4 | +55.1 | 18.99 | +6.95 | +64.8 | 113.4 | +55.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/06 | 3700 | 3790 | 3975 | 3150 | +110 | +2.99 | 17.72 | +3.64 | +67.1 | 94.38 | +53.4 | 17.72 | +3.64 | +67.1 | 94.38 | +53.4 | 2021/05 | 3000 | 3680 | 3785 | 2600 | +755 | +25.81 | 17.1 | -3.26 | +61.5 | 76.62 | +50.4 | 17.1 | -3.26 | +61.5 | 76.62 | +50.4 | 2021/04 | 2355 | 2925 | 3005 | 2330 | +620 | +26.9 | 17.68 | +11.9 | +49.8 | 59.49 | +47.5 | 17.68 | +11.9 | +49.8 | 59.49 | +47.5 | 2021/03 | 2880 | 2305 | 2900 | 2120 | -375 | -13.99 | 15.81 | +38.1 | +46.2 | 41.8 | +46.5 | 15.81 | +38.1 | +46.2 | 41.8 | +46.5 | 2021/02 | 2685 | 2680 | 3095 | 2630 | +65 | +2.49 | 11.45 | -21.3 | +22 | 25.99 | +46.6 | 11.45 | -21.3 | +22 | 25.99 | +46.6 | 2021/01 | 2395 | 2615 | 3000 | 2300 | +205 | +8.51 | 14.55 | +1.61 | +74.3 | 14.55 | +74.3 | 14.55 | +1.61 | +74.3 | 14.55 | +74.3 | 2020/12 | 2270 | 2410 | 2685 | 2210 | +190 | +8.56 | 13.84 | +3.13 | +19.2 | 138.8 | +28.8 | 13.84 | +3.13 | +19.2 | 138.8 | +28.8 | 2020/11 | 1765 | 2220 | 2570 | 1765 | +460 | +26.14 | 13.42 | +1.09 | +20.6 | 124.8 | +29.9 | 13.42 | +1.09 | +20.6 | 124.8 | +29.9 | 2020/10 | 1750 | 1760 | 2110 | 1745 | +55 | +3.23 | 13.27 | +1.52 | +28.2 | 111.3 | +31.1 | 13.27 | +1.52 | +28.2 | 111.3 | +31.1 | 2020/09 | 1860 | 1705 | 1980 | 1650 | -160 | -8.58 | 12.93 | +8.6 | +27 | 97.98 | +31.4 | 12.93 | +8.6 | +27 | 97.98 | +31.4 | 2020/08 | 1750 | 1865 | 1985 | 1470 | +110 | +6.27 | 11.91 | +3.34 | +23.1 | 85.01 | +32 | 11.91 | +3.34 | +23.1 | 85.01 | +32 | 2020/07 | 1955 | 1755 | 2065 | 1640 | -165 | -8.59 | 11.52 | +9.04 | +28.5 | 73.08 | +33.5 | 11.52 | +9.04 | +28.5 | 73.08 | +33.5 | 2020/06 | 1655 | 1920 | 1985 | 1520 | +300 | +18.52 | 10.6 | +0.13 | +27.7 | 61.54 | +34.5 | 10.6 | +0.13 | +27.7 | 61.54 | +34.5 | 2020/05 | 1170 | 1620 | 1650 | 1110 | +425 | +35.56 | 10.59 | -10.3 | +17.5 | 50.93 | +35.9 | 10.59 | -10.3 | +17.5 | 50.93 | +35.9 | 2020/04 | 1000 | 1195 | 1285 | 1000 | +205 | +20.71 | 11.8 | +9.2 | +48.7 | 40.34 | +41.6 | 11.8 | +9.2 | +48.7 | 40.34 | +41.6 | 2020/03 | 990 | 990 | 1160 | 666 | -25 | -2.46 | 10.81 | +15.2 | +44.9 | 28.54 | +38.9 | 10.81 | +15.2 | +44.9 | 28.54 | +38.9 | 2020/02 | 1080 | 1015 | 1250 | 1005 | -90 | -8.14 | 9.38 | +12.4 | +71.6 | 17.73 | +35.5 | 9.38 | +12.4 | +71.6 | 17.73 | +35.5 | 2020/01 | 965 | 1105 | 1180 | 937 | +155 | +16.32 | 8.35 | -27.6 | +9.56 | 8.35 | +9.56 | 8.35 | -27.6 | +9.56 | 8.35 | +9.56 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/12 | 905 | 950 | 1035 | 877 | +62 | +6.98 | 11.61 | +4.42 | +75.8 | 107.8 | +14.5 | 11.61 | +4.42 | +75.8 | 107.8 | +14.5 | 2019/11 | 845 | 888 | 1015 | 831 | +30 | +3.5 | 11.12 | +7.42 | +38 | 96.1 | +9.82 | 11.12 | +7.42 | +38 | 96.1 | +9.82 | 2019/10 | 790 | 858 | 878 | 755 | +89 | +11.57 | 10.35 | +1.78 | +29.1 | 84.93 | +6.91 | 10.35 | +1.78 | +29.1 | 84.93 | +6.91 | 2019/09 | 699 | 769 | 827 | 673 | +71 | +10.17 | 10.18 | +5.3 | +19.9 | 74.56 | +4.4 | 10.18 | +5.3 | +19.9 | 74.56 | +4.4 | 2019/08 | 630 | 698 | 744 | 567 | +63 | +9.92 | 9.67 | +7.88 | +12.3 | 64.38 | +2.29 | 9.67 | +7.88 | +12.3 | 64.38 | +2.29 | 2019/07 | 604 | 635 | 668 | 586 | +27 | +4.44 | 8.96 | +8.04 | +7.72 | 54.73 | +0.72 | 8.96 | +8.04 | +7.72 | 54.73 | +0.72 | 2019/06 | 445 | 608 | 630 | 421.5 | +160 | +35.71 | 8.3 | -7.85 | +9.17 | 45.77 | -0.57 | 8.3 | -7.85 | +9.17 | 45.77 | -0.57 | 2019/05 | 506 | 448 | 554 | 439 | -58 | -11.46 | 9.01 | +13.6 | +8.59 | 37.48 | -2.46 | 9.01 | +13.6 | +8.59 | 37.48 | -2.46 | 2019/04 | 465 | 506 | 531 | 458 | +46 | +10 | 7.94 | +6.32 | -4.86 | 28.48 | -5.47 | 7.94 | +6.32 | -4.86 | 28.48 | -5.47 | 2019/03 | 550 | 460 | 583 | 436 | -94 | -16.97 | 7.46 | +36.5 | -5.17 | 20.55 | -5.7 | 7.46 | +36.5 | -5.17 | 20.55 | -5.7 | 2019/02 | 463 | 554 | 554 | 458 | +100 | +22.03 | 5.47 | -28.2 | -10.5 | 13.08 | -5.96 | 5.47 | -28.2 | -10.5 | 13.08 | -5.96 | 2019/01 | 460 | 454 | 517 | 420 | +1 | +0.22 | 7.62 | +15.3 | -2.44 | 7.62 | -2.44 | 7.62 | +15.3 | -2.44 | 7.62 | -2.44 | 2018/12 | 515 | 453 | 536 | 445 | -34.5 | -7.08 | 6.6 | -18 | -11.4 | 94.14 | +9.48 | 6.6 | -18 | -11.4 | 94.14 | +9.48 | 2018/11 | 400 | 487.5 | 500 | 387.5 | +93.5 | +23.73 | 8.06 | +0.48 | +3.52 | 87.51 | +11.4 | 8.06 | +0.48 | +3.52 | 87.51 | +11.4 | 2018/10 | 550 | 394 | 560 | 369 | -156 | -28.36 | 8.02 | -5.23 | +3.39 | 79.44 | +12.3 | 8.02 | -5.23 | +3.39 | 79.44 | +12.3 | 2018/09 | 609 | 550 | 634 | 515 | -55 | -9.09 | 8.49 | -1.43 | +8.42 | 71.42 | +13.4 | 8.49 | -1.43 | +8.42 | 71.42 | +13.4 | 2018/08 | 703 | 605 | 709 | 545 | -98 | -13.94 | 8.61 | +3.52 | +13.4 | 62.94 | +14.2 | 8.61 | +3.52 | +13.4 | 62.94 | +14.2 | 2018/07 | 741 | 703 | 771 | 655 | -38 | -5.13 | 8.32 | +9.32 | +12.9 | 54.34 | +14.3 | 8.32 | +9.32 | +12.9 | 54.34 | +14.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2018/06 | 680 | 741 | 780 | 662 | +55 | +8.02 | 7.61 | -8.33 | +2.94 | 46.04 | +14.7 | 7.61 | -8.33 | +2.94 | 46.04 | +14.7 | 2018/05 | 628 | 686 | 686 | 610 | +64 | +10.29 | 8.3 | -0.51 | +13.5 | 38.42 | +17.3 | 8.3 | -0.51 | +13.5 | 38.42 | +17.3 | 2018/04 | 651 | 622 | 652 | 607 | -20 | -3.12 | 8.34 | +6.03 | +17.7 | 30.13 | +18.6 | 8.34 | +6.03 | +17.7 | 30.13 | +18.6 | 2018/03 | 648 | 642 | 683 | 608 | -8 | -1.23 | 7.87 | +28.8 | +22.6 | 21.79 | +19 | 7.87 | +28.8 | +22.6 | 21.79 | +19 |
|